9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)
可現股當沖
  • 股價
    165.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.49%
  • 成交量
    13,726
  • 產業
    上市 電腦週邊類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
飛捷 (6206)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/2675100125150175200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2560165.6365168.85165.00-54,012-0.12%
2025/02/2452170.2297173.94167.50-453,787-1.19%
2025/02/21151172.6566175.15172.50853,5542.39% 大買/
2025/02/2012168.547168.71166.5053,0860.16%
2025/02/191165.501160.00166.5002,3100.00%
2025/02/182136.502140.50151.5002,0900.00%
2025/02/170135.0000.00138.0001,9070.00%
2025/02/141131.501139.50133.0001,8260.00%
2025/02/135136.506136.08136.00-11,682-0.06%
2025/02/124135.1512132.58136.50-81,540-0.52%
2025/02/1115129.276130.67128.5091,2500.72%
2025/02/1000.001122.00123.00-1853-0.12%
2025/02/0700.001106.50112.00-1623-0.16%
2025/02/063105.0032105.25103.00-29519-5.58%
2025/02/0530103.001105.00105.00294216.88%
2025/02/0300.00192.6093.80-1345-0.29%
2025/01/2200.00192.5093.30-1342-0.29%
2025/01/15191.8000.0091.3013240.31%
2025/01/0900.00192.3091.20-1324-0.31%
2025/01/0700.00091.8290.200315-0.01%
2025/01/06290.350.190.0090.001.93020.64%
2024/12/25088.2000.0088.7002850.00%
2024/12/03083.0000.0083.0002590.00%
2024/11/22083.1100.0083.0002550.01%
2024/11/0800.00090.4588.900250-0.01%
2024/11/0700.00091.0090.300255-0.01%
2024/10/28087.8500.0087.0002900.00%
2024/10/24088.5000.0088.7003000.00%
2024/10/230.189.0300.0088.500.13020.02%
2024/10/22089.7000.0089.6003050.00%
2024/06/11191.70192.1092.1008770.00%
2024/06/033102.331102.50103.0027930.25%
2024/05/2100.00092.2092.000674-0.01%
2024/05/17089.6500.0090.5006610.01%
2024/05/0600.00486.9586.80-4578-0.69%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-1天前
台積電 鴻海 還有多少空間? 【飛捷 第2】補漲翻倍股Anue鉅亨-4天前
飛捷 相關文章