台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    25.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    532
  • 產業
    上市 光電類股
  • 242人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/102022.52527.53032.535Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/30124.65125.4524.6503,5890.00%
2025/04/2800.0010224.0124.35-1023,566-2.86% 大賣/鉅額交易
2025/04/2512924.112724.3424.301023,5572.87% 大買/鉅額交易
2025/04/017029.498029.7530.10-104,270-0.23%
2025/03/31229.303229.4628.80-304,423-0.68%
2025/03/286030.681830.8430.95424,4360.95%
2025/03/26131.4000.0031.3014,5560.02%
2025/03/10130.4000.0030.0014,8670.02%
2025/02/27232.95231.9531.7504,7080.00%
2025/02/24932.40932.4132.6504,5870.00%
2025/02/20132.05132.4031.9504,4630.00%
2025/02/19233.40633.5032.20-44,406-0.09%
2025/02/1800.005332.9232.80-534,229-1.25%
2025/02/175932.654032.6432.60194,0310.47%
2025/02/143831.1500.0031.30383,6921.03%
2025/02/13531.62532.4231.0003,6210.00%
2025/02/12832.60832.4032.7503,3210.00%
2025/02/1114330.6414330.8230.0502,7860.00% 大買/大賣/
2025/02/0700.00129.6029.45-12,601-0.04%
2025/02/06630.10529.8729.5512,5430.04%
2025/02/05228.20228.0328.2002,3700.00%
2025/01/107927.847927.3927.1502,2540.00%
2025/01/0900.001627.1026.60-162,214-0.72%
2025/01/083628.062027.7328.20162,1870.73%
2025/01/0700.008027.7227.55-802,167-3.69%
2025/01/0612027.934028.0327.90802,1433.73% 大買/
2025/01/0300.00127.4027.30-12,118-0.05%
2025/01/0200.005328.9328.45-532,082-2.54%
2024/12/3124929.5919629.7529.65532,0332.61% 大買/大賣/
2024/12/27129.50829.9429.45-71,899-0.37%
2024/12/263831.163030.8930.1081,8110.44%
2024/12/25928.97929.2329.9501,3580.00%
2024/12/24128.25127.7527.2501,1650.00%
2024/12/20129.15228.7528.25-11,059-0.09%
2024/12/192429.342629.1429.30-2926-0.22%
2024/12/18327.8000.0027.8034070.74%
2024/11/2900.00524.4524.45-5294-1.70%
2024/11/2800.002424.2624.25-24304-7.89%
2024/11/2700.00124.5024.50-1318-0.31%
2024/11/2500.00325.4025.30-3325-0.92%
2024/11/201525.3500.0025.30153264.59%
2024/11/151825.0800.0024.85183345.39%
2024/09/27426.20426.3026.2001,0000.00%
2024/08/29127.20127.0527.3001,7220.00%
2024/08/12225.20225.4525.2004,6820.00%
2024/07/1100.00130.5530.55-14,466-0.02%
2024/07/08131.8500.0032.0014,3500.02%
2024/06/1700.00133.2532.25-14,068-0.02%
2024/06/05233.60232.2031.8503,7110.00%
2024/06/0300.002032.9032.65-203,544-0.56%
2024/05/31132.804332.7033.00-423,456-1.22%
2024/05/305234.901434.8533.35383,2761.16%
2024/05/293033.60634.3634.70242,5640.94%
2024/05/2700.00431.7031.70-42,205-0.18%
2024/05/23632.63332.1731.8031,8590.16%
2024/05/22132.101030.4532.15-91,206-0.75%
2024/05/211329.25329.0029.25108201.22%
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨-2024/12/25
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光 相關文章