今國光 (6209)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
333張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	20	25.25	25.20	-20	557	-3.59%
2024/04/16	0	0.00	91	25.30	24.95	-91	559	-16.27%
2024/04/15	26	26.32	15	26.17	26.15	11	557	1.97%
2024/04/10	20	26.77	15	26.40	26.35	5	549	0.91%
2024/04/09	22	26.23	12	26.10	26.10	10	544	1.84%
2024/04/08	0	0.00	15	26.30	26.10	-15	546	-2.75%
2024/04/03	15	26.50	0	0.00	26.35	15	540	2.78%
2024/04/02	0	0.00	10	26.30	26.10	-10	540	-1.85%
2024/04/01	118	26.64	23	26.64	26.50	95	542	17.52%	大買/
2023/12/28	0	0.00	30	27.63	27.40	-30	644	-4.65%
2023/12/14	51	29.94	51	29.32	28.95	0	578	0.00%
2023/12/13	32	29.08	2	29.00	28.50	30	411	7.30%
2023/09/12	0	0.00	50	29.00	28.95	-50	706	-7.07%
2023/09/08	0	0.00	5	30.40	30.05	-5	724	-0.69%
2023/09/07	1	30.00	45	31.54	29.95	-44	715	-6.15%
2023/09/06	55	30.96	10	30.96	31.00	45	650	6.92%
2023/09/05	75	30.17	251	30.56	30.70	-176	619	-28.40%	大賣/鉅額交易
2023/09/04	48	29.67	0	0.00	29.80	48	597	8.03%
2023/09/01	183	29.73	0	0.00	29.90	183	598	30.59%	大買/鉅額交易
2023/07/12	0	0.00	20	29.48	29.00	-20	1,505	-1.33%
2023/07/11	20	29.58	0	0.00	29.60	20	1,633	1.22%
2023/04/28	3	32.35	3	31.55	31.55	0	1,603	0.00%
2023/04/26	10	30.90	0	0.00	31.45	10	1,524	0.66%
2023/04/25	0	0.00	10	31.70	31.00	-10	1,503	-0.66%
2023/04/21	0	0.00	25	31.90	31.25	-25	1,378	-1.81%
2023/04/19	0	0.00	19	33.45	33.35	-19	1,296	-1.47%
2023/04/18	54	34.19	29	34.49	33.50	25	1,246	2.01%
2023/04/14	0	0.00	10	34.15	33.45	-10	1,056	-0.95%
2023/04/13	0	0.00	10	32.72	33.05	-10	920	-1.09%
2023/04/12	20	32.50	61	32.19	31.55	-41	803	-5.10%
2023/04/11	10	31.85	35	33.04	31.60	-25	736	-3.39%
2023/04/10	80	31.17	60	29.56	31.75	20	565	3.53%
2023/04/07	85	28.75	0	0.00	28.90	85	457	18.56%
2023/03/27	0	0.00	20	27.30	27.15	-20	394	-5.08%
2023/03/24	20	27.10	0	0.00	27.10	20	387	5.16%
2022/11/29	0	0.00	18	26.85	26.60	-18	494	-3.64%
2022/11/18	0	0.00	7	27.90	27.90	-7	506	-1.38%
2022/11/17	20	27.16	0	0.00	27.50	20	451	4.43%
2022/11/15	5	26.00	0	0.00	26.00	5	395	1.26%
2022/09/30	0	0.00	90	25.20	25.20	-90	530	-16.95%
2022/09/29	90	24.98	0	0.00	25.00	90	538	16.71%
2022/08/10	3	30.40	3	29.90	29.90	0	716	0.00%
2022/06/23	0	0.00	15	28.60	28.30	-15	579	-2.59%
2022/06/22	15	28.40	0	0.00	28.40	15	578	2.59%
2022/05/18	0	0.00	55	28.99	29.65	-55	448	-12.27%
2022/05/17	55	27.95	0	0.00	28.40	55	435	12.64%
2022/01/03	1	37.60	1	36.85	36.70	0	3,542	0.00%
2021/12/17	0	0.00	29	36.48	36.20	-29	3,319	-0.87%
2021/12/16	156	36.81	132	37.28	37.30	24	3,255	0.74%	大買/大賣/
2021/12/15	0	0.00	4	36.04	35.80	-4	3,153	-0.13%
2021/12/13	0	0.00	60	36.85	36.90	-60	3,100	-1.94%
2021/12/10	60	36.35	0	0.00	36.35	60	3,044	1.97%
2021/12/09	14	38.49	5	39.12	37.00	9	2,996	0.30%
2021/12/08	6	37.20	12	36.38	37.65	-6	2,656	-0.23%
2021/12/07	0	0.00	6	34.27	34.25	-6	2,367	-0.25%
2021/12/06	0	0.00	53	34.05	34.10	-53	2,350	-2.25%
2021/12/03	55	34.69	0	0.00	34.80	55	2,329	2.36%
2021/11/24	10	34.41	0	0.00	34.55	10	2,151	0.46%
2021/11/23	0	0.00	10	35.73	35.30	-10	2,103	-0.48%
2021/11/22	10	38.15	0	0.00	37.30	10	2,069	0.48%
2021/11/19	0	0.00	6	36.78	37.20	-6	1,886	-0.32%
2021/11/18	2	38.90	1	39.95	35.60	1	1,675	0.06%
2021/11/17	0	0.00	6	37.42	37.30	-6	1,388	-0.43%
2021/11/16	6	38.15	0	0.00	38.15	6	1,004	0.60%
2021/11/15	0	0.00	34	33.71	34.70	-34	931	-3.65%
2021/11/12	107	31.55	76	31.73	31.55	31	872	3.55%	大買/
2021/11/11	0	0.00	2	30.45	30.35	-2	813	-0.25%
2021/11/10	14	30.30	4	30.30	30.35	10	823	1.21%
2021/10/28	0	0.00	5	29.56	29.20	-5	776	-0.64%
2021/10/27	0	0.00	3	29.68	29.65	-3	780	-0.38%
2021/10/26	8	29.68	0	0.00	29.10	8	788	1.01%
2021/09/02	5	31.60	0	0.00	30.80	5	1,919	0.26%
2021/09/01	0	0.00	5	33.24	31.25	-5	1,921	-0.26%
2021/06/28	0	0.00	2	37.50	38.30	-2	4,250	-0.05%
2021/06/22	0	0.00	158	33.91	33.25	-158	4,217	-3.75%	大賣/鉅額交易
2021/06/21	158	33.27	0	0.00	33.70	158	4,236	3.73%	大買/鉅額交易
2021/06/09	0	0.00	122	34.47	33.70	-122	5,176	-2.36%	大賣/鉅額交易
2021/06/08	122	34.08	0	0.00	34.10	122	5,191	2.35%	大買/鉅額交易
2021/05/03	0	0.00	1	37.00	36.75	-1	6,109	-0.02%
2021/04/22	0	0.00	25	38.98	38.20	-25	6,065	-0.41%
2021/04/19	0	0.00	10	40.65	40.65	-10	5,999	-0.17%
2021/04/15	21	44.60	41	43.41	42.00	-20	6,032	-0.33%
2021/04/14	381	41.64	327	42.48	43.65	54	5,505	0.98%	大買/大賣/
2021/04/09	0	0.00	20	40.76	40.75	-20	5,810	-0.34%
2021/04/08	40	41.13	20	40.45	40.40	20	5,732	0.35%
2021/03/17	2	38.00	0	0.00	37.75	2	5,340	0.04%
2021/03/16	51	40.48	142	39.94	38.50	-91	5,287	-1.72%	大賣/
2021/03/15	286	38.56	219	39.17	39.30	67	4,837	1.39%	大買/大賣/
2021/03/12	35	37.12	11	37.25	37.25	24	4,614	0.52%
2021/03/11	0	0.00	39	37.56	36.90	-39	4,619	-0.84%
2021/03/10	39	37.46	0	0.00	37.25	39	4,611	0.85%
2021/03/09	2	37.13	0	0.00	36.50	2	4,595	0.04%
2021/02/05	0	0.00	1	33.90	34.05	-1	4,715	-0.02%
2021/02/03	28	35.21	27	35.40	34.70	1	4,693	0.02%
2021/02/02	38	33.74	38	33.89	34.40	0	4,583	0.00%
2021/01/08	98	39.15	108	39.37	37.95	-10	3,977	-0.25%	大賣/
2021/01/07	10	37.75	0	0.00	37.75	10	3,761	0.27%
2021/01/06	0	0.00	3	39.55	38.05	-3	3,688	-0.08%
2021/01/05	13	41.24	18	40.27	40.55	-5	3,468	-0.14%
2021/01/04	145	38.14	137	38.32	39.10	8	2,957	0.27%	大買/大賣/
2020/12/31	0	0.00	39	35.91	35.60	-39	2,612	-1.49%
2020/12/30	38	36.72	2	36.15	36.20	36	2,582	1.39%
2020/12/29	107	37.43	155	37.08	35.95	-48	2,510	-1.91%	大買/大賣/
2020/12/28	270	34.47	219	35.92	36.35	51	2,204	2.31%	大買/大賣/
2020/12/02	20	37.00	25	37.30	37.60	-5	2,425	-0.21%
2020/12/01	0	0.00	1	35.45	35.45	-1	2,307	-0.04%
2020/11/30	0	0.00	113	36.77	35.60	-113	2,346	-4.81%	大賣/鉅額交易
2020/11/27	117	37.78	64	37.59	37.60	53	2,313	2.29%	大買/
2020/11/26	86	37.03	82	37.07	37.55	4	2,167	0.18%
2020/11/25	82	36.43	173	35.84	36.40	-91	2,089	-4.35%	大賣/
2020/11/24	65	34.15	32	34.02	33.80	33	1,863	1.77%
2020/11/23	120	33.67	0	0.00	33.80	120	1,849	6.49%	大買/鉅額交易
2020/09/25	5	33.00	0	0.00	33.20	5	4,653	0.11%
2020/09/24	10	34.70	0	0.00	33.80	10	4,633	0.22%
2020/09/17	0	0.00	5	37.50	37.50	-5	4,660	-0.11%
2020/09/08	5	35.80	0	0.00	35.20	5	5,122	0.10%
2020/09/07	0	0.00	25	38.12	37.20	-25	5,041	-0.50%
2020/08/20	5	32.85	0	0.00	33.65	5	4,634	0.11%
2020/08/18	0	0.00	4	37.88	38.05	-4	4,476	-0.09%
2020/08/17	0	0.00	2	39.03	39.00	-2	4,409	-0.05%
2020/08/11	0	0.00	2	38.30	37.65	-2	4,210	-0.05%
2020/08/07	2	39.10	2	38.83	38.65	0	4,091	0.00%
2020/08/06	7	40.45	4	40.39	40.55	3	3,944	0.08%
2020/08/05	0	0.00	10	37.78	38.20	-10	3,684	-0.27%
2020/08/04	1	37.70	29	40.02	38.10	-28	3,580	-0.78%
2020/08/03	40	36.62	56	36.68	38.40	-16	3,112	-0.51%
2020/07/31	20	34.90	0	0.00	34.95	20	2,872	0.70%
2020/07/30	33	34.70	3	34.00	34.40	30	2,763	1.09%
2020/07/14	1	32.20	2	31.30	31.40	-1	2,196	-0.05%
2020/07/13	2	32.05	1	31.70	31.70	1	2,182	0.05%
2020/07/10	2	31.75	0	0.00	31.60	2	2,150	0.09%
2020/07/01	3	34.45	3	33.90	32.80	0	1,697	0.00%
2020/06/24	5	30.10	1	30.65	30.25	4	1,500	0.27%
2020/06/22	0	0.00	8	33.56	32.80	-8	1,350	-0.59%
2020/06/19	0	0.00	14	32.14	32.20	-14	1,067	-1.31%
2020/06/18	0	0.00	20	29.30	29.30	-20	764	-2.62%
2020/06/17	0	0.00	10	26.65	26.65	-10	754	-1.33%
2020/06/16	40	23.48	0	0.00	24.25	40	760	5.26%
2020/06/08	0	0.00	3	23.20	23.55	-3	784	-0.38%
2020/02/18	1	26.45	1	26.10	26.10	0	1,367	0.00%
2020/01/20	0	0.00	2	29.20	29.00	-2	1,300	-0.15%
2020/01/17	0	0.00	2	29.15	28.95	-2	1,302	-0.15%
2020/01/06	0	0.00	60	30.73	30.10	-60	1,195	-5.02%
2020/01/03	60	31.39	0	0.00	31.05	60	1,171	5.12%
2020/01/02	1	31.40	0	0.00	31.65	1	1,129	0.09%
2019/12/31	1	31.70	0	0.00	31.55	1	1,097	0.09%
2019/12/30	0	0.00	1	31.55	31.45	-1	1,014	-0.10%
2019/12/18	0	0.00	20	30.63	30.65	-20	619	-3.23%
2019/09/05	0	0.00	5	30.50	30.50	-5	1,322	-0.38%
2019/09/04	0	0.00	5	30.60	30.25	-5	1,294	-0.39%
2019/09/03	0	0.00	61	30.49	29.85	-61	1,277	-4.78%
2019/09/02	66	29.99	0	0.00	30.30	66	1,250	5.28%
2019/08/30	9	30.90	4	30.85	30.15	5	1,214	0.41%
2019/08/20	0	0.00	20	30.37	29.40	-20	1,085	-1.84%
2019/08/19	20	29.13	0	0.00	29.75	20	1,062	1.88%
2019/07/11	2	32.55	2	33.20	32.25	0	937	0.00%
2019/07/05	9	29.84	9	29.70	30.45	0	773	0.00%
2019/06/21	5	29.65	5	29.80	29.45	0	1,062	0.00%
2019/05/22	0	0.00	1	28.05	27.70	-1	2,395	-0.04%
2019/05/21	1	27.40	0	0.00	28.00	1	2,504	0.04%
2019/05/20	0	0.00	2	27.45	27.35	-2	2,722	-0.07%
2019/05/14	0	0.00	2	26.60	28.80	-2	2,838	-0.07%
2019/05/09	0	0.00	2	29.00	29.10	-2	2,822	-0.07%
2019/05/06	0	0.00	1	30.40	30.30	-1	2,816	-0.04%
2019/05/03	1	31.50	0	0.00	31.50	1	2,815	0.04%
2019/04/24	20	31.48	20	31.25	31.00	0	2,960	0.00%
2019/04/17	0	0.00	2	33.00	32.95	-2	3,046	-0.07%
2019/04/16	0	0.00	2	32.50	32.35	-2	3,033	-0.07%
2019/04/08	0	0.00	1	33.60	33.60	-1	2,941	-0.03%
2019/04/01	8	35.37	11	35.21	34.30	-3	2,861	-0.10%
2019/03/27	0	0.00	20	34.30	34.30	-20	2,729	-0.73%
2019/03/25	20	33.30	0	0.00	33.30	20	2,692	0.74%
2019/03/22	0	0.00	10	36.30	34.20	-10	2,683	-0.37%
2019/03/21	20	35.93	22	35.99	35.65	-2	2,600	-0.08%
2019/03/20	3	35.08	16	35.81	35.15	-13	2,535	-0.51%
2019/03/19	23	35.97	58	36.33	35.40	-35	2,440	-1.43%
2019/03/18	0	0.00	40	34.00	33.80	-40	2,138	-1.87%
2019/03/13	0	0.00	20	33.05	33.20	-20	2,158	-0.93%
2019/02/21	0	0.00	80	34.43	33.85	-80	2,473	-3.23%
2019/02/20	50	34.72	0	0.00	33.25	50	2,333	2.14%
2019/02/19	47	34.08	46	34.71	34.00	1	2,259	0.04%
2019/02/13	0	0.00	10	31.20	31.10	-10	1,972	-0.51%
2019/01/11	0	0.00	1	29.75	29.30	-1	2,020	-0.05%
2019/01/10	0	0.00	2	29.43	29.90	-2	1,984	-0.10%
2019/01/08	2	28.05	0	0.00	27.90	2	1,937	0.10%
2018/12/21	0	0.00	3	27.10	28.30	-3	2,095	-0.14%
2018/12/19	1	28.55	0	0.00	28.55	1	2,090	0.05%
2018/12/12	10	29.40	0	0.00	29.55	10	2,048	0.49%
2018/12/07	0	0.00	10	29.30	29.30	-10	2,002	-0.50%
2018/12/06	3	30.53	0	0.00	28.95	3	1,970	0.15%
2018/11/29	5	29.30	0	0.00	29.05	5	1,747	0.29%
2018/11/27	5	29.50	1	29.45	29.50	4	1,696	0.24%
2018/11/26	1	28.70	0	0.00	29.05	1	1,683	0.06%
2018/11/23	1	28.75	1	29.60	28.75	0	1,652	0.00%
2018/11/22	1	30.80	22	30.37	30.70	-21	1,560	-1.35%
2018/11/21	23	28.05	3	28.15	28.50	20	1,328	1.51%
2018/11/07	0	0.00	30	23.57	24.70	-30	1,236	-2.43%
2018/11/06	30	25.65	0	0.00	23.40	30	1,259	2.38%
2018/11/02	0	0.00	75	24.37	24.05	-75	1,238	-6.06%
2018/11/01	75	24.00	0	0.00	24.00	75	1,265	5.93%
2018/10/22	0	0.00	40	23.57	24.50	-40	1,574	-2.54%
2018/10/19	34	22.52	1	22.90	23.20	33	1,561	2.11%
2018/10/18	7	22.75	0	0.00	22.90	7	1,584	0.44%
2018/09/17	0	0.00	1	29.30	29.10	-1	2,105	-0.05%
2018/09/11	1	28.60	0	0.00	29.00	1	2,272	0.04%
2018/08/21	1	31.35	13	31.16	31.75	-12	4,346	-0.28%
2018/08/20	12	30.60	0	0.00	31.00	12	4,368	0.27%
2018/08/01	5	35.90	5	36.70	35.20	0	4,657	0.00%
2018/07/31	5	35.30	117	35.30	35.30	-112	4,541	-2.47%	大賣/鉅額交易
2018/07/30	177	35.69	65	36.02	35.90	112	4,480	2.50%	大買/鉅額交易
2018/07/27	5	33.35	5	33.45	34.40	0	4,303	0.00%
2018/07/26	0	0.00	1	33.95	33.30	-1	4,273	-0.02%
2018/07/25	1	34.30	0	0.00	33.90	1	4,272	0.02%
2018/07/20	10	33.14	10	35.00	34.95	0	4,260	0.00%
2018/06/28	1	34.50	1	33.80	33.80	0	4,548	0.00%
2018/06/19	5	37.40	0	0.00	36.65	5	4,374	0.11%
2018/06/14	37	39.97	42	39.99	39.20	-5	4,259	-0.12%
2018/06/13	0	0.00	1	38.75	39.00	-1	4,090	-0.02%
2018/06/12	1	39.50	1	38.75	38.25	0	3,894	0.00%
2018/06/11	1	38.80	1	39.90	38.65	0	3,798	0.00%
2018/06/08	7	38.11	7	39.35	39.35	0	3,494	0.00%
2018/06/07	0	0.00	10	35.80	35.80	-10	3,226	-0.31%
2018/06/06	20	36.40	11	35.90	36.25	9	3,129	0.29%
2018/06/05	2	33.85	1	34.20	34.20	1	2,836	0.04%
2018/05/31	1	31.65	0	0.00	30.80	1	2,614	0.04%
2018/05/17	0	0.00	10	31.25	30.30	-10	2,742	-0.36%
2018/04/24	11	30.18	0	0.00	30.15	11	3,167	0.35%
2018/04/20	3	35.40	3	35.60	34.90	0	3,056	0.00%
2018/04/18	10	36.40	10	36.43	36.40	0	3,033	0.00%
2018/04/17	15	37.95	15	38.12	36.70	0	2,925	0.00%
2018/04/11	0	0.00	1	35.85	34.75	-1	2,606	-0.04%
2018/04/10	1	34.85	0	0.00	34.45	1	2,615	0.04%
2018/03/30	0	0.00	45	36.72	36.40	-45	2,678	-1.68%
2018/03/29	45	36.15	0	0.00	36.15	45	2,677	1.68%
2018/03/20	0	0.00	10	35.40	35.85	-10	2,684	-0.37%
2018/03/16	10	36.55	18	36.70	36.50	-8	2,714	-0.29%
2018/03/15	19	37.54	11	37.20	36.70	8	2,758	0.29%
2018/03/14	10	35.85	11	36.09	35.90	-1	2,722	-0.04%
2018/03/13	10	36.50	55	36.77	36.15	-45	2,787	-1.61%
2018/03/09	40	36.45	11	36.55	36.30	29	2,846	1.02%
2018/03/08	1	35.30	0	0.00	35.30	1	2,851	0.04%
2018/03/06	11	36.21	10	36.20	36.15	1	2,920	0.03%
2018/02/27	60	39.89	135	38.78	38.55	-75	3,111	-2.41%	大賣/
2018/02/26	85	37.50	0	0.00	37.50	85	2,985	2.85%
2018/02/23	0	0.00	15	37.40	37.55	-15	3,029	-0.50%
2018/02/05	0	0.00	25	37.00	37.60	-25	3,465	-0.72%
2018/02/02	40	38.44	10	38.60	37.90	30	3,568	0.84%
2018/01/26	0	0.00	1	37.20	37.20	-1	3,941	-0.03%
2018/01/25	11	39.41	10	38.65	38.00	1	3,950	0.03%
2018/01/24	10	37.75	0	0.00	37.35	10	3,822	0.26%
2018/01/12	20	34.30	0	0.00	34.60	20	4,724	0.42%
2018/01/08	10	35.20	0	0.00	35.40	10	5,098	0.20%
2018/01/03	0	0.00	3	35.60	35.50	-3	5,523	-0.05%