9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
  • 股價
    129.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.78%
  • 成交量
    2,360
  • 產業
    上市 其他電子類股
  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和椿 (6215)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/266080100120140160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001138.00136.00-119,263-0.01%
2025/02/2100.001126.00131.50-119,234-0.01%
2025/02/2000.000.1131.50129.50-0.119,2140.00%
2025/02/1900.000134.50133.00019,2300.00%
2025/02/130132.0000.00130.50019,2370.00%
2025/02/121136.0000.00130.00119,2260.01%
2025/02/1159138.6055139.26138.50419,1880.02%
2025/02/1078138.9981138.91138.50-318,768-0.02%
2025/02/0782135.7778128.39135.50418,0390.02%
2025/02/062129.503127.33131.50-117,023-0.01%
2025/02/052113.752.2115.14120.00-0.216,5180.00%
2025/02/042109.502109.75109.50016,1960.00%
2025/02/031111.441112.00111.50015,9520.00%
2025/01/222114.5022115.39114.00-2015,747-0.13%
2025/01/2133114.8543.1118.09113.50-10.115,385-0.07%
2025/01/2030111.837.2110.65116.5022.814,4770.16%
2025/01/1715111.4010111.75106.00513,9090.04%
2025/01/163103.503.1101.28105.50-0.113,0250.00%
2025/01/1515.595.601396.2096.002.512,7760.02%
2025/01/141294.831295.7996.90012,5990.00%
2025/01/13294.70298.1095.90012,2860.00%
2025/01/101097.51997.1999.40112,1170.01%
2025/01/091197.0612103.6594.90-111,970-0.01%
2025/01/0871103.5473105.17104.50-211,570-0.02%
2025/01/0794107.81114107.84108.00-2011,329-0.18% 大賣/
2025/01/06119107.1897108.24105.002210,7310.21% 大買/
2025/01/03699.073895.94103.00-329,397-0.34%
2025/01/023094.003092.9094.0009,0030.00%
2024/12/314191.741191.5591.90308,6010.35%
2024/12/30189.50588.5288.40-48,291-0.05%
2024/12/27688.973288.6186.70-268,112-0.32%
2024/12/263490.80490.5390.90307,9420.38%
2024/12/25693.223392.4894.00-277,695-0.35%
2024/12/244189.716391.3490.10-227,150-0.31%
2024/12/236486.616485.9584.5006,5440.00%
2024/12/20281.35380.0783.70-15,556-0.02%
2024/12/19773.93773.7676.1005,3050.00%
2024/12/1800.005072.9070.80-504,968-1.01%
2024/12/176872.051871.8072.10504,8241.04%
2024/12/16269.55269.3568.8004,3620.00%
2024/12/132670.502770.3768.90-14,230-0.02%
2024/12/121168.191269.9170.90-13,578-0.03%
2024/12/11162.70161.6064.5003,3670.00%
2024/12/10261.75261.4561.3003,3050.00%
2024/12/0400.00159.3059.10-14,606-0.02%
2024/11/28157.4000.0058.4015,6920.02%
2024/11/27159.0000.0058.0015,9010.02%
2024/11/26460.88461.5860.1005,9240.00%
2024/11/18858.2000.0057.1086,2530.13%
2024/11/15160.80161.1060.4006,4250.00%
2024/11/07367.37366.7367.2008,3090.00%
2024/11/0600.00164.8065.00-18,457-0.01%
2024/11/05364.27364.3063.5008,4820.00%
2024/11/01162.2000.0062.5018,6020.01%
2024/10/30161.9000.0061.7018,8930.01%
2024/10/25164.40165.6064.0009,0840.00%
2024/10/24467.40467.2065.9009,1470.00%
2024/10/21267.80267.2567.2009,2890.00%
2024/10/18267.306568.7067.80-639,359-0.67%
2024/10/179168.122967.8168.00629,2970.67%
2024/10/162267.492167.2866.5019,1570.01%
2024/10/15664.40663.9265.3008,9660.00%
2024/10/14261.10260.4060.9008,9130.00%
2024/10/11860.5000.0060.4089,0420.09%
2024/10/091362.20162.0062.00129,0750.13%
2024/10/0800.001062.4062.60-109,125-0.11%
2024/10/07163.30162.9063.4009,2220.00%
2024/10/0400.00962.3162.10-99,395-0.10%
2024/10/01265.00265.7564.7009,7020.00%
2024/09/301865.5000.0065.001810,1090.18%
2024/09/27568.02768.2066.80-210,167-0.02%
2024/09/261970.284370.3067.90-2410,140-0.24%
2024/09/256769.713968.8970.002810,2220.27%
2024/09/24565.80367.1066.00210,3150.02%
2024/09/23466.83467.6067.00010,2970.00%
2024/09/20168.50167.4068.40010,3030.00%
2024/09/19169.00168.6068.40010,2450.00%
2024/09/18569.0000.0067.70510,1970.05%
2024/09/16267.70267.9568.00010,1150.00%
2024/09/13566.202567.7566.50-2010,030-0.20%
2024/09/124565.412566.7267.10209,9900.20%
2024/09/11162.90164.3062.7009,8790.00%
2024/09/10864.852065.3564.20-129,869-0.12%
2024/09/091270.13268.0567.90109,7580.10%
2024/09/067271.526570.4369.9079,5980.07%
2024/09/051368.271368.4767.3008,9960.00%
2024/09/04265.703264.5265.70-308,919-0.34%
2024/09/035768.882770.1268.40309,0510.33%
2024/08/306470.116470.4467.4008,9960.00%
2024/08/29867.59364.8069.7058,6800.06%
2024/08/27463.83463.2064.5009,1450.00%
2024/08/23162.00162.3062.1009,3540.00%
2024/08/2100.00566.6064.90-59,877-0.05%
2024/08/191468.831469.0068.7009,9380.00%
2024/08/16367.73867.7667.80-59,970-0.05%
2024/08/151866.518866.7966.00-709,998-0.70%
2024/08/141668.343070.7167.40-1410,265-0.14%
2024/08/131766.411665.5368.30110,0300.01%
2024/08/121465.321467.1263.90010,0450.00%
2024/08/0910564.974563.9466.606010,2650.58% 大買/
2024/08/084062.264058.8460.60010,0720.00%
2024/08/072056.9000.0057.40209,9270.20%
2024/08/0500.002057.0056.70-2010,061-0.20%
2024/08/023763.802763.4162.901010,5910.09%
2024/08/013063.802062.9163.801010,4930.10%
2024/07/31458.03458.2858.00010,4170.00%
2024/07/30255.50155.4056.30110,5100.01%
2024/07/29258.80262.6056.00010,5550.00%
2024/07/26762.71562.7462.00210,6160.02%
2024/07/232462.732462.1462.90011,1200.00%
2024/07/221960.721960.6659.60011,1740.00%
2024/07/193562.083560.9860.20011,2080.00%
2024/07/17262.40260.9061.10011,4730.00%
2024/07/12863.61864.4963.60011,4750.00%
2024/07/11363.20264.1062.80111,3670.01%
2024/07/09162.60163.9063.00011,3200.00%
2024/07/08467.98165.2064.60311,3120.03%
2024/07/0500.00266.1066.20-211,318-0.02%
2024/07/041464.93664.7064.60811,3510.07%
2024/07/03459.70460.0059.50010,9660.00%
2024/07/011259.531559.7559.80-311,188-0.03%
2024/06/284158.993857.9959.10311,0760.03%
2024/06/261355.411255.1455.30110,9150.01%
2024/06/24554.44554.3854.20011,2100.00%
2024/06/201455.321555.5355.40-111,507-0.01%
2024/06/19355.93257.1554.90111,4850.01%
2024/06/18758.47758.7457.50011,4460.00%
2024/06/172258.102258.4858.30011,5760.00%
2024/06/1400.00158.8057.80-111,527-0.01%
2024/06/13159.60260.3559.80-111,455-0.01%
2024/06/12259.3500.0060.70211,3130.02%
2024/06/1100.00557.4857.60-511,174-0.04%
2024/06/071160.84960.3860.30211,0640.02%
2024/06/06958.87558.0659.40410,8160.04%
2024/06/04158.2000.0058.20110,4360.01%
2024/06/036662.246660.6862.50010,1900.00%
2024/05/311257.131257.1657.3009,6650.00%
2024/05/30455.70656.7355.70-29,467-0.02%
2024/05/29956.14956.6456.3009,3330.00%
2024/05/284455.414456.2355.4009,1290.00%
2024/05/2700.00451.1354.60-48,644-0.05%
2024/05/24849.48849.8149.7008,5000.00%
2024/05/23650.43551.3648.9518,3970.01%
2024/05/222652.392452.5152.0028,2590.02%
2024/05/213351.803452.3751.70-18,029-0.01%
2024/05/202752.082752.6151.2007,8210.00%
2024/05/172250.716449.9251.30-427,405-0.57%
2024/05/164548.94352.2748.80427,1000.59%
2024/05/15751.47850.3350.50-16,705-0.01%
2024/05/14247.251048.4847.70-86,117-0.13%
2024/05/13145.9500.0045.5015,8930.02%
2024/05/10746.50646.8247.3015,8250.02%
2024/05/09846.14646.2445.8525,6680.04%
2024/05/082448.581948.8845.8555,5170.09%
2024/05/07644.221144.0546.25-54,924-0.10%
2024/05/06443.4900.0042.0544,7200.08%
2024/05/03143.30245.4544.40-14,641-0.02%
2024/05/02143.0500.0043.1014,5130.02%
2024/04/30643.81643.6843.7504,4210.00%
2024/04/29846.191446.6744.85-64,271-0.14%
2024/04/26143.2000.0045.6513,6840.03%
2024/04/25441.34641.4541.50-23,495-0.06%
2024/04/241041.36541.2441.3053,3670.15%
2024/04/2300.00138.1039.50-13,049-0.03%
2024/04/18138.30137.9037.5002,8350.00%
2024/04/15137.5000.0037.2012,7140.04%
2024/04/12540.8000.0039.9052,6400.19%
2024/04/10847.442147.2443.65-132,318-0.56%
2024/04/09243.75243.7543.7501,9280.00%
2024/04/081139.40339.2539.8081,8780.43%
2024/04/011235.90235.3035.40101,4100.71%
2024/03/2900.00534.6034.10-51,317-0.38%
2024/03/28535.6000.0035.3051,2790.39%
2024/03/26835.21835.1534.0009010.00%
台股多頭趁勝 將破繭而出 【和椿 第2】 V型反轉一檔翻身時機Anue鉅亨-19天前
機器人大賺 好大的銀威!複製和椿 翻倍股邀請你:上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨-19天前
和椿 相關文章
和椿 相關影音