9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    783
  • 漲跌
    ▼28
  • 漲幅
    -3.45%
  • 成交量
    3,477
  • 產業
    上櫃 半導體類股
  • 679人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
旺矽 (6223)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251786.221783.00783.0002,8420.00%
2025/02/242828.001811.00811.0012,8160.04%
2025/02/2100.001866.00864.00-12,782-0.04%
2025/02/192887.002892.00891.0002,7650.00%
2025/02/1400.001887.00866.00-12,828-0.04%
2025/02/1100.001841.00850.00-12,835-0.04%
2025/02/101828.0000.00821.0012,8170.04%
2025/02/071845.0000.00849.0012,8140.04%
2025/02/0600.0010845.10823.00-102,812-0.36%
2025/02/0500.005809.80820.00-52,786-0.18%
2025/02/0400.0016750.00746.00-162,765-0.58%
2025/01/222882.0099888.67881.00-972,722-3.56%
2025/01/215877.007872.14882.00-22,718-0.07%
2025/01/2000.001903.00909.00-12,743-0.04%
2025/01/177889.865889.60899.0022,7680.07%
2025/01/16140895.3013889.31881.001272,7714.58% 大買/鉅額交易
2025/01/153883.331888.00862.0022,7600.07%
2025/01/1400.003921.33927.00-32,718-0.11%
2025/01/133902.3300.00889.0032,7250.11%
2025/01/091960.0011000.00952.0002,7330.00%
2025/01/0800.003995.00993.00-32,759-0.11%
2025/01/074985.251.1989.25985.002.92,7020.11%
2025/01/0600.003912.00901.00-32,641-0.11%
2025/01/031892.001897.00894.0002,6810.00%
2025/01/025886.404897.50878.0012,7130.04%
2024/12/3100.002921.50926.00-22,696-0.07%
2024/12/273925.003898.00925.0002,7330.00%
2024/12/263889.0000.00889.0032,7160.11%
2024/12/192890.0000.00893.0022,8080.07%
2024/12/173892.674905.77913.00-12,859-0.04%
2024/12/161882.001854.00848.0002,8060.00%
2024/12/1300.000863.00861.0002,8360.00%
2024/12/1100.001863.00863.00-12,922-0.03%
2024/12/102866.501854.00850.0012,9350.03%
2024/12/091882.003861.00865.00-22,960-0.07%
2024/12/059864.676858.50895.0032,9520.10%
2024/12/042.1818.312823.00830.000.12,8960.00%
2024/12/032787.004796.00809.00-22,915-0.07%
2024/12/021777.0000.00778.0012,8790.03%
2024/11/292743.502748.50780.0002,8690.00%
2024/11/282716.007738.14715.00-52,838-0.18%
2024/11/277764.861768.00760.0062,8140.21%
2024/11/141806.001799.00797.0003,2020.00%
2024/11/133792.672809.00814.0013,2360.03%
2024/11/0800.001845.00841.00-13,258-0.03%
2024/11/051837.0000.00821.0013,3640.03%
2024/11/041799.002811.00818.00-13,396-0.03%
2024/11/011787.0000.00789.0013,4060.03%
2024/10/301801.001806.00805.0003,4090.00%
2024/10/2500.005842.00813.00-53,413-0.15%
2024/10/245860.005869.00860.0003,4150.00%
2024/10/236857.503843.00860.0033,4290.09%
2024/10/223834.0000.00834.0033,4540.09%
2024/10/2100.003836.00829.00-33,480-0.09%
2024/10/183827.003854.67827.0003,5140.00%
2024/10/173839.0000.00839.0033,5070.09%
2024/10/1612842.0015845.13839.00-33,505-0.09%
2024/10/1550836.2448848.69850.0023,5150.06%
2024/10/142791.002794.00795.0003,4650.00%
2024/10/111782.001786.00785.0003,4640.00%
2024/10/091780.001775.00768.0003,4890.00%
2024/10/081743.0000.00795.0013,4770.03%
2024/10/070754.001753.00752.00-13,479-0.03%
2024/10/041728.0000.00730.0013,5070.03%
2024/10/011762.001767.00764.0003,5230.00%
2024/09/271759.0030777.33759.00-293,499-0.83%
2024/09/2624777.0000.00765.00243,4670.69%
2024/09/251787.001792.00760.0003,4750.00%
2024/09/2400.001752.00750.00-13,450-0.03%
2024/09/205798.0000.00798.0053,4350.15%
2024/09/191789.001782.00814.0003,4180.00%
2024/09/1800.005797.00767.00-53,387-0.15%
2024/09/168791.753796.00789.0053,3910.15%
2024/09/1200.001764.00780.00-13,343-0.03%
2024/09/101745.003758.00721.00-23,319-0.06%
2024/09/061760.0000.00733.0013,3830.03%
2024/09/055769.602760.50746.0033,4320.09%
2024/09/041775.001780.00763.0003,4010.00%
2024/08/300762.0000.00768.0003,3710.00%
2024/08/290780.0000.00768.0003,3370.00%
2024/08/2800.001815.00774.00-13,304-0.03%
2024/08/272800.006806.00814.00-43,256-0.12%
2024/08/266798.1713836.54798.00-73,227-0.22%
2024/08/2312783.5000.00807.00123,1600.38%
2024/08/221743.001754.00742.0003,1230.00%
2024/08/2100.005680.00715.00-53,104-0.16%
2024/08/205688.005700.00688.0003,2100.00%
2024/08/197689.007675.71693.0003,2360.00%
2024/08/165666.005673.00666.0003,2960.00%
2024/08/155665.005655.00665.0003,3020.00%
2024/08/146645.337610.00648.00-13,292-0.03%
2024/08/1312589.006591.33591.0063,2350.19%
2024/08/121575.001578.00560.0003,1970.00%
2024/08/0800.001527.00559.00-13,210-0.03%
2024/08/0100.001559.00553.00-13,361-0.03%
2024/07/311555.0000.00541.0013,4070.03%
2024/07/305546.405543.60555.0003,4520.00%
2024/07/292539.501551.00526.0013,4490.03%
2024/07/2600.001576.00574.00-13,496-0.03%
2024/07/234549.503553.33555.0013,5530.03%
2024/07/2200.001550.00531.00-13,605-0.03%
2024/07/195593.004593.75590.0013,5920.03%
2024/07/172622.002621.00623.0003,6730.00%
2024/07/162618.507637.14617.00-53,719-0.13%
2024/07/155635.0000.00635.0053,7600.13%
2024/07/0900.004580.75573.00-43,883-0.10%
2024/07/0800.001558.00549.00-13,931-0.03%
2024/07/054574.501556.00582.0033,9670.08%
2024/07/011540.006528.50548.00-54,028-0.12%
2024/06/285530.0000.00530.0054,0320.12%
2024/06/261537.001540.00539.0004,0130.00%
2024/06/254534.2510532.40536.00-64,005-0.15%
2024/06/242528.509533.67518.00-73,973-0.18%
2024/06/211530.0016538.06528.00-153,971-0.38%
2024/06/181529.004543.00524.00-33,944-0.08%
2024/06/145541.807543.86537.00-23,942-0.05%
2024/06/1339552.2114546.43560.00253,9210.64%
2024/06/1210537.002522.00537.0083,8880.21%
2024/06/111497.0000.00506.0013,8330.03%
2024/06/051502.001499.00498.0003,9460.00%
2024/06/0310485.7511496.64490.00-14,043-0.02%
2024/05/3100.001500.00482.00-14,048-0.02%
2024/05/306499.254500.00493.5024,0750.05%
2024/05/292488.001488.50492.0014,0740.02%
2024/05/281499.001508.00495.5004,0550.00%
2024/05/272512.002505.00497.5004,0230.00%
2024/05/2400.0023481.11509.00-234,016-0.57%
2024/05/2320471.781474.00470.00193,9190.48%
2024/05/226454.6748467.17477.00-423,910-1.07%
2024/05/218441.6310434.50443.50-23,937-0.05%
2024/05/2010430.5044441.22426.50-344,002-0.85%
2024/05/1772437.6311436.55440.00613,9671.54%
2024/05/1612434.6712432.92434.5003,9830.00%
2024/05/1510431.0014441.64424.00-44,007-0.10%
2024/05/1410435.2010437.05436.0004,0460.00%
2024/05/138433.6300.00429.0084,0140.20%
2024/05/106441.254444.75430.5024,0140.05%
2024/05/099446.6118444.72447.50-93,968-0.23%
2024/05/0825421.303422.00425.00223,8990.56%
2024/05/074406.756405.92412.00-23,865-0.05%
2024/05/065396.802413.00398.0033,8230.08%
2024/05/033421.007410.57406.50-43,771-0.11%
2024/05/021432.001430.50427.5003,7360.00%
2024/04/307439.867435.71443.0003,7190.00%
2024/04/297429.292423.00431.0053,6370.14%
2024/04/251386.001383.50381.0003,6040.00%
2024/04/243403.173408.17402.5003,6150.00%
2024/04/234381.884386.75386.0003,5770.00%
2024/04/221386.001379.50368.5003,5730.00%
2024/04/182399.502406.00393.5003,6260.00%
2024/04/162375.002377.50376.5003,7400.00%
2024/04/1500.001399.00390.50-13,875-0.03%
2024/04/121392.5000.00408.0013,8090.03%
2024/04/1100.003359.67371.00-33,735-0.08%
2024/04/0900.007329.29325.00-73,756-0.19%
2024/04/087324.361325.00324.0063,9080.15%
2024/04/011322.001323.00321.0003,8910.00%
2024/03/2900.003311.00312.00-33,872-0.08%
2024/03/273309.0000.00309.0033,8830.08%
2024/03/251317.001318.00310.0003,9100.00%
2024/03/221312.0000.00313.0013,9150.03%
2024/03/1800.001325.00327.00-13,902-0.03%
2024/03/145303.205303.30300.5003,8250.00%
2024/03/135314.6010308.70306.00-53,812-0.13%
2024/03/122326.502324.00320.0003,7670.00%
2024/03/116290.505295.50302.0013,7060.03%
2024/03/067325.645323.50323.5023,5300.06%
2024/03/0517331.4711330.18331.5063,5640.17%
2024/03/041335.004338.63333.00-33,509-0.09%
2024/03/0100.002326.50326.00-23,483-0.06%
2024/02/293324.331329.00323.0023,4730.06%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章