9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    384.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.26%
  • 成交量
    756
  • 產業
    上櫃 資訊服務類股
  • 204人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
系微 (6231)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251386.5000.00384.0011,2690.08%
2025/02/241385.0000.00385.0011,2640.08%
2025/02/201406.0000.00404.0011,2550.08%
2025/02/1300.001417.00416.00-11,251-0.08%
2025/02/121402.0000.00403.0011,2480.08%
2025/02/101421.5000.00415.0011,2400.08%
2025/02/0700.001443.00439.50-11,235-0.08%
2025/02/0600.001447.00439.00-11,206-0.08%
2025/02/052415.251416.00413.5011,1520.09%
2025/02/0400.001399.00398.50-11,127-0.09%
2025/01/221400.501409.00401.0001,1080.00%
2025/01/211399.0000.00404.0011,1010.09%
2025/01/203404.004401.38401.00-11,099-0.09%
2025/01/171395.0000.00384.0011,0930.09%
2025/01/1600.001407.00406.00-11,062-0.09%
2025/01/152396.502405.75394.0001,0440.00%
2025/01/145403.8031388.76407.00-261,029-2.53%
2025/01/1326378.2900.00377.00269952.61%
2025/01/102399.002414.75391.5001,0190.00%
2025/01/094395.004398.88408.0009610.00%
2024/12/264409.504402.50402.5001,0950.00%
2024/12/2500.008415.00402.50-81,090-0.73%
2024/12/249411.941413.50413.5081,0870.74%
2024/12/231420.501428.50408.0001,0830.00%
2024/12/201422.0000.00420.0011,0770.09%
2024/12/131426.5000.00423.0011,0660.09%
2024/12/1100.001435.50437.50-11,180-0.08%
2024/12/101421.0000.00422.5011,2190.08%
2024/12/061436.001435.50434.0001,2880.00%
2024/12/057451.147452.36450.0001,3860.00%
2024/12/033431.003435.67433.5001,5160.00%
2024/11/2900.001467.00468.00-11,582-0.06%
2024/11/281463.0000.00463.0011,6120.06%
2024/11/2200.001501.00497.00-11,656-0.06%
2024/11/211498.0000.00489.5011,6650.06%
2024/11/191476.001479.00494.0001,6880.00%
2024/11/151515.001487.00485.0001,6870.00%
2024/11/141502.001506.00500.0001,6950.00%
2024/11/1200.001521.00509.00-11,745-0.06%
2024/11/117523.571519.00519.0061,7770.34%
2024/11/0800.003551.67539.00-31,774-0.17%
2024/11/073541.331547.00544.0021,7850.11%
2024/11/061536.0011546.55547.00-101,796-0.56%
2024/11/0500.002531.00525.00-21,778-0.11%
2024/11/041524.0012511.33519.00-111,795-0.61%
2024/11/018532.753534.00521.0051,7860.28%
2024/10/308538.2519554.16530.00-111,777-0.62%
2024/10/296539.509543.56538.00-31,786-0.17%
2024/10/2838547.4217547.71543.00211,8001.17%
2024/10/244576.5010579.60567.00-61,810-0.33%
2024/10/238587.2500.00584.0081,7880.45%
2024/10/2212591.005584.00595.0071,7760.39%
2024/10/217580.0035598.43578.00-281,758-1.59%
2024/10/1831566.4513569.31573.00181,7141.05%
2024/10/1714559.5038546.45565.00-241,687-1.42%
2024/10/1616542.385531.00544.00111,6390.67%
2024/10/157524.2934519.85525.00-271,613-1.67%
2024/10/143489.005498.00498.50-21,580-0.13%
2024/10/117499.862508.50499.5051,5700.32%
2024/10/0918501.816504.33504.00121,5590.77%
2024/10/084521.252510.50517.0021,5820.13%
2024/10/070528.007521.71531.00-71,588-0.44%
2024/10/042494.0000.00486.5021,5820.13%
2024/10/011509.0018535.50511.00-171,596-1.06%
2024/09/3000.001523.00519.00-11,611-0.06%
2024/09/275516.802524.00508.0031,6440.18%
2024/09/2600.005525.00515.00-51,690-0.30%
2024/09/1333517.365517.60530.00281,8021.55%
2024/09/1236518.158521.25531.00281,7701.58%
2024/09/112487.5000.00486.5021,7290.12%
2024/09/106482.751480.00479.5051,7120.29%
2024/09/062508.509515.61494.00-71,647-0.42%
2024/09/057502.291502.00509.0061,5510.39%
2024/09/041499.0000.00463.0011,4840.07%
2024/09/0300.0018478.94496.50-181,409-1.28%
2024/09/021455.0018459.03455.50-171,357-1.25%
2024/08/3015439.1713449.92437.5021,3260.15%
2024/08/2700.001419.00423.50-11,324-0.08%
2024/08/261418.0000.00412.0011,3760.07%
2024/08/214437.002460.50437.0021,5830.13%
2024/08/208446.502453.00454.0061,6370.37%
2024/08/1900.002445.50441.00-21,645-0.12%
2024/08/1613459.1200.00444.50131,6640.78%
2024/08/1510430.1011431.36435.00-11,643-0.06%
2024/08/1411423.141430.00424.00101,6210.62%
2024/08/135402.9000.00405.5051,5910.31%
2024/07/3100.001424.00410.50-11,479-0.07%
2024/07/291413.5000.00405.5011,4520.07%
2024/07/0500.001409.00436.00-11,383-0.07%
2024/07/041403.0000.00396.5011,3450.07%
2024/07/0300.001440.00440.50-11,305-0.08%
2024/07/021434.5000.00436.5011,2940.08%
2024/06/0700.001380.00380.00-11,251-0.08%
2024/06/0500.0015365.00385.00-151,268-1.18%
2024/06/031371.5000.00369.5011,3260.08%
2024/05/3010376.0000.00376.00101,3430.74%
2024/05/295358.0000.00360.5051,3450.37%
2024/05/2700.004310.38322.50-41,475-0.27%
2024/05/247303.0711287.68304.50-41,409-0.28%
2024/05/237277.3628275.75277.00-211,356-1.55%
2024/05/2274272.5746275.34275.50281,4161.98%
2024/05/1500.001255.00254.50-11,528-0.07%
2024/05/131233.501237.50239.5001,5600.00%
2024/05/0900.001235.50233.50-11,625-0.06%
2024/05/081239.0000.00238.5011,6660.06%
2024/05/031242.501249.00242.5001,7040.00%
2024/05/021243.001249.00242.5001,7280.00%
2024/04/3000.001238.50237.50-11,756-0.06%
2024/04/261235.0000.00234.5011,7900.06%
2024/04/241233.001235.00235.0001,8480.00%
2024/04/161244.5000.00243.5011,9310.05%
2024/04/0900.003269.83272.00-31,910-0.16%
2024/04/0800.00112267.67267.50-1121,932-5.79% 大賣/鉅額交易
2024/04/03157272.7246273.32278.001111,9585.67% 大買/鉅額交易
2024/03/2900.001251.00250.00-12,257-0.04%
2024/03/261258.5000.00246.0012,6020.04%
2024/03/1900.002267.75258.00-22,975-0.07%
2024/03/1800.0014272.29268.50-143,066-0.46%
2024/03/1537272.2817274.94270.50203,0790.65%
2024/03/141259.501262.00258.0003,0890.00%
2024/03/1200.001265.50266.50-13,185-0.03%
2024/03/112269.501271.00265.0013,2260.03%
2024/03/081273.001278.00271.0003,2940.00%
2024/03/0700.002298.00284.00-23,373-0.06%
2024/03/0600.002299.50291.50-23,424-0.06%
2024/03/0400.003315.17303.00-33,412-0.09%
2024/03/0122300.6421302.57312.0013,3540.03%
2024/02/296292.5010271.15293.50-43,206-0.12%
2024/02/2732264.9522267.25267.00103,1180.32%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音