系微 (6231)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
255.0
漲跌
▲15.5
漲幅
+6.47%
成交量
1,350張
產業
上櫃資訊服務類股▲0.97%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	233.50	1	237.50	239.50	0	1,560	0.00%
2024/05/09	0	0.00	1	235.50	233.50	-1	1,625	-0.06%
2024/05/08	1	239.00	0	0.00	238.50	1	1,666	0.06%
2024/05/03	1	242.50	1	249.00	242.50	0	1,704	0.00%
2024/05/02	1	243.00	1	249.00	242.50	0	1,728	0.00%
2024/04/30	0	0.00	1	238.50	237.50	-1	1,756	-0.06%
2024/04/26	1	235.00	0	0.00	234.50	1	1,790	0.06%
2024/04/24	1	233.00	1	235.00	235.00	0	1,848	0.00%
2024/04/16	1	244.50	0	0.00	243.50	1	1,931	0.05%
2024/04/09	0	0.00	3	269.83	272.00	-3	1,910	-0.16%
2024/04/08	0	0.00	112	267.67	267.50	-112	1,932	-5.79%	大賣/鉅額交易
2024/04/03	157	272.72	46	273.32	278.00	111	1,958	5.67%	大買/鉅額交易
2024/03/29	0	0.00	1	251.00	250.00	-1	2,257	-0.04%
2024/03/26	1	258.50	0	0.00	246.00	1	2,602	0.04%
2024/03/19	0	0.00	2	267.75	258.00	-2	2,975	-0.07%
2024/03/18	0	0.00	14	272.29	268.50	-14	3,066	-0.46%
2024/03/15	37	272.28	17	274.94	270.50	20	3,079	0.65%
2024/03/14	1	259.50	1	262.00	258.00	0	3,089	0.00%
2024/03/12	0	0.00	1	265.50	266.50	-1	3,185	-0.03%
2024/03/11	2	269.50	1	271.00	265.00	1	3,226	0.03%
2024/03/08	1	273.00	1	278.00	271.00	0	3,294	0.00%
2024/03/07	0	0.00	2	298.00	284.00	-2	3,373	-0.06%
2024/03/06	0	0.00	2	299.50	291.50	-2	3,424	-0.06%
2024/03/04	0	0.00	3	315.17	303.00	-3	3,412	-0.09%
2024/03/01	22	300.64	21	302.57	312.00	1	3,354	0.03%
2024/02/29	6	292.50	10	271.15	293.50	-4	3,206	-0.12%
2024/02/27	32	264.95	22	267.25	267.00	10	3,118	0.32%
2024/02/26	1	260.50	4	260.50	258.00	-3	3,146	-0.10%
2024/02/23	0	0.00	19	282.03	264.50	-19	3,194	-0.59%
2024/02/22	74	269.45	51	275.13	277.00	23	3,150	0.73%
2024/02/15	1	258.00	1	260.00	258.50	0	3,297	0.00%
2024/01/26	0	0.00	1	247.00	245.50	-1	3,228	-0.03%
2024/01/25	0	0.00	1	251.00	250.00	-1	3,228	-0.03%
2024/01/12	1	273.00	0	0.00	273.00	1	3,423	0.03%
2024/01/08	0	0.00	1	267.00	263.00	-1	3,665	-0.03%
2024/01/03	1	280.00	0	0.00	274.00	1	3,877	0.03%
2023/12/28	2	294.25	1	293.00	288.00	1	3,876	0.03%
2023/12/27	1	296.50	2	286.50	286.00	-1	3,845	-0.03%
2023/12/26	3	274.83	2	276.50	283.00	1	3,691	0.03%
2023/12/25	0	0.00	2	260.50	267.50	-2	3,596	-0.06%
2023/12/22	2	258.75	12	255.83	256.00	-10	3,493	-0.29%
2023/12/21	10	241.00	2	238.00	241.00	8	3,387	0.24%
2023/12/20	2	223.00	0	0.00	224.50	2	3,294	0.06%
2023/12/19	1	220.00	18	223.36	221.00	-17	3,230	-0.53%
2023/12/18	4	218.63	10	225.50	216.00	-6	3,178	-0.19%
2023/12/15	15	221.83	40	219.94	223.00	-25	3,132	-0.80%
2023/12/14	10	206.70	71	210.45	212.50	-61	3,100	-1.97%
2023/12/13	21	193.83	41	200.28	203.00	-20	3,000	-0.67%
2023/12/12	24	193.63	4	195.50	192.00	20	3,010	0.66%
2023/12/11	0	0.00	22	192.48	194.50	-22	3,134	-0.70%
2023/12/08	12	194.00	16	195.44	185.50	-4	3,145	-0.13%
2023/12/07	20	188.50	7	191.71	187.00	13	3,084	0.42%
2023/12/06	12	192.00	1	191.00	191.00	11	3,048	0.36%
2023/12/05	35	189.77	3	189.67	189.00	32	3,008	1.06%
2023/12/04	9	185.78	42	190.93	188.50	-33	2,926	-1.13%
2023/12/01	31	179.73	9	179.67	184.00	22	2,817	0.78%
2023/11/30	32	176.61	2	174.00	177.00	30	2,744	1.09%
2023/11/29	58	175.67	2	175.50	174.50	56	2,719	2.06%
2023/11/27	1	167.50	0	0.00	168.00	1	2,708	0.04%
2023/11/24	3	174.67	1	176.50	178.00	2	2,715	0.07%
2023/11/22	2	178.25	32	174.61	178.00	-30	2,696	-1.11%
2023/11/21	32	174.94	1	174.50	172.00	31	2,644	1.17%
2023/11/17	1	172.50	0	0.00	170.50	1	2,693	0.04%
2023/11/16	2	170.75	1	171.50	171.50	1	2,777	0.04%
2023/11/15	1	171.00	10	172.75	171.50	-9	2,813	-0.32%
2023/11/14	11	169.05	1	169.50	169.50	10	2,787	0.36%
2023/11/13	0	0.00	1	156.50	157.50	-1	2,795	-0.04%
2023/11/09	1	153.00	0	0.00	150.00	1	2,872	0.03%
2023/11/08	0	0.00	1	162.00	157.50	-1	2,881	-0.03%
2023/11/07	5	158.30	53	158.69	158.50	-48	2,894	-1.66%
2023/11/06	0	0.00	31	158.13	159.00	-31	2,937	-1.06%
2023/11/03	0	0.00	16	153.47	150.00	-16	2,950	-0.54%
2023/11/02	7	154.64	6	157.50	154.50	1	2,988	0.03%
2023/11/01	0	0.00	80	147.06	149.50	-80	3,039	-2.63%
2023/10/31	0	0.00	1	160.00	150.00	-1	3,094	-0.03%
2023/10/30	16	157.84	20	155.50	155.50	-4	3,246	-0.12%
2023/10/27	10	164.25	10	160.35	160.00	0	3,376	0.00%
2023/10/26	0	0.00	13	168.08	164.00	-13	3,461	-0.38%
2023/10/25	29	175.22	32	178.42	173.00	-3	3,551	-0.08%
2023/10/24	100	175.55	21	174.31	178.00	79	3,504	2.25%
2023/10/23	3	169.83	16	172.13	169.00	-13	3,441	-0.38%
2023/10/20	48	174.23	19	175.74	170.50	29	3,425	0.85%
2023/10/19	1	159.50	35	169.17	171.00	-34	3,319	-1.02%
2023/10/18	14	163.75	12	161.79	159.50	2	3,299	0.06%
2023/10/17	40	169.81	13	175.46	169.50	27	3,270	0.83%
2023/10/16	21	169.07	67	169.96	172.00	-46	3,209	-1.43%
2023/10/13	29	165.53	13	168.96	163.00	16	3,156	0.51%
2023/10/12	5	164.00	0	0.00	163.50	5	3,083	0.16%
2023/10/11	0	0.00	21	169.50	169.50	-21	2,962	-0.71%
2023/10/06	39	155.15	24	155.23	154.50	15	2,942	0.51%
2023/10/05	23	156.11	10	155.25	155.00	13	2,923	0.44%
2023/10/04	10	150.50	0	0.00	151.00	10	2,882	0.35%
2023/10/03	52	156.79	22	156.75	151.00	30	2,864	1.05%
2023/10/02	0	0.00	19	152.16	152.50	-19	2,799	-0.68%
2023/09/28	2	149.50	0	0.00	147.00	2	2,788	0.07%
2023/09/27	5	151.00	1	153.50	151.00	4	2,780	0.14%
2023/09/26	52	152.61	1	153.00	149.00	51	2,761	1.85%
2023/09/25	20	151.53	6	155.08	153.00	14	2,761	0.51%
2023/09/22	0	0.00	2	150.00	150.00	-2	2,745	-0.07%
2023/09/21	0	0.00	8	150.56	150.00	-8	2,736	-0.29%
2023/09/20	3	154.00	0	0.00	151.00	3	2,723	0.11%
2023/09/19	11	155.68	3	155.33	154.50	8	2,701	0.30%
2023/09/18	2	152.50	0	0.00	152.50	2	2,642	0.08%
2023/09/15	24	158.31	3	158.67	160.00	21	2,614	0.80%
2023/09/14	13	155.88	6	156.50	157.50	7	2,504	0.28%
2023/09/13	5	146.80	27.4	146.14	151.00	-22.4	2,348	-0.95%
2023/09/11	1	136.00	2	134.25	138.50	-1	2,267	-0.04%
2023/09/08	1.4	137.07	0	0.00	135.50	1.4	2,261	0.06%
2023/09/06	23	143.22	1	147.00	143.00	22	2,251	0.98%
2023/09/01	1	143.50	13	141.00	141.00	-12	2,238	-0.54%
2023/08/31	2	145.50	10	151.00	145.50	-8	2,232	-0.36%
2023/08/30	25	149.48	6	150.75	149.00	19	2,214	0.86%
2023/08/29	0	0.00	1	143.50	145.00	-1	2,185	-0.05%
2023/08/28	1	142.50	30	140.72	142.50	-29	2,168	-1.34%
2023/08/25	20	142.50	20	141.48	142.50	0	2,153	0.00%
2023/08/24	30	146.67	221	148.12	146.50	-191	2,147	-8.89%	大賣/鉅額交易
2023/08/23	22	150.48	51	151.37	150.50	-29	2,123	-1.37%
2023/08/22	324	150.11	83	149.56	148.50	241	2,053	11.74%	大買/鉅額交易
2023/08/21	10	142.00	0	0.00	142.00	10	1,932	0.52%
2023/08/17	1	141.50	1	143.00	141.50	0	1,781	0.00%
2023/08/16	2	134.00	2	135.50	134.50	0	1,692	0.00%
2023/08/02	2	160.75	2	162.00	155.00	0	1,310	0.00%
2023/07/31	1	173.00	2	170.50	173.00	-1	990	-0.10%
2023/07/28	0	0.00	1	157.50	157.50	-1	887	-0.11%
2023/07/24	0	0.00	7	118.14	117.00	-7	774	-0.90%
2023/07/21	4	124.63	7	123.36	125.00	-3	770	-0.39%
2023/07/20	10	119.70	0	0.00	119.50	10	778	1.28%
2023/07/18	1	117.00	1	115.00	114.50	0	815	0.00%
2023/07/13	0	0.00	1	111.50	109.50	-1	899	-0.11%
2023/07/06	0	0.00	5	116.70	116.00	-5	1,089	-0.46%
2023/07/04	0	0.00	1	118.50	118.00	-1	1,134	-0.09%
2023/07/03	7	119.14	7	119.57	118.00	0	1,145	0.00%
2023/06/19	2	113.00	0	0.00	113.00	2	1,567	0.13%
2023/06/13	0	0.00	2	116.50	116.50	-2	2,184	-0.09%
2023/06/12	1	113.00	0	0.00	113.50	1	2,223	0.04%
2023/06/09	1	115.50	0	0.00	116.00	1	2,259	0.04%
2023/06/08	1	117.50	0	0.00	115.50	1	2,316	0.04%
2023/06/07	2	119.75	0	0.00	120.00	2	2,366	0.08%
2023/06/06	0	0.00	8	118.81	118.00	-8	2,503	-0.32%
2023/06/02	0	0.00	3	123.67	121.00	-3	2,720	-0.11%
2023/06/01	1	119.50	0	0.00	120.50	1	2,790	0.04%
2023/05/31	10	124.45	4	123.75	122.50	6	2,823	0.21%
2023/05/29	6	120.67	0	0.00	120.50	6	2,834	0.21%
2023/04/24	0	0.00	2	129.50	127.00	-2	3,069	-0.07%
2023/04/21	1	123.00	1	125.50	121.00	0	3,031	0.00%
2023/04/20	2	126.75	5	128.30	126.50	-3	3,012	-0.10%
2023/04/19	5	133.80	11	135.32	132.00	-6	2,991	-0.20%
2023/04/18	1	134.00	2	129.75	128.50	-1	2,921	-0.03%
2023/04/17	11	132.18	15	129.17	132.00	-4	2,889	-0.14%
2023/04/14	1	124.00	10	124.75	124.00	-9	2,842	-0.32%
2023/04/13	0	0.00	18	124.58	124.00	-18	2,828	-0.64%
2023/04/12	0	0.00	10	131.50	131.50	-10	2,789	-0.36%
2023/04/11	35	134.09	3	135.33	135.50	32	2,750	1.16%
2023/04/06	21	130.50	0	0.00	130.00	21	2,657	0.79%
2023/03/30	1	134.00	1	131.50	130.00	0	2,630	0.00%
2023/03/28	0	0.00	1	132.00	131.00	-1	2,603	-0.04%
2023/03/27	1	139.50	0	0.00	135.00	1	2,568	0.04%
2023/03/24	0	0.00	2	136.00	138.00	-2	2,528	-0.08%
2023/03/23	2	143.00	1	143.00	143.00	1	2,441	0.04%
2023/03/22	1	148.00	0	0.00	147.50	1	2,369	0.04%
2023/03/21	5	140.00	5	142.00	141.00	0	2,244	0.00%
2023/03/16	1	117.00	1	118.50	116.50	0	1,730	0.00%
2023/03/15	0	0.00	1	116.50	117.00	-1	1,691	-0.06%
2023/03/14	1	116.50	0	0.00	111.00	1	1,680	0.06%
2023/03/08	0	0.00	1	120.50	123.00	-1	1,546	-0.06%
2023/03/07	1	119.50	1	113.50	118.00	0	1,438	0.00%
2023/03/06	2	111.25	2	111.75	113.00	0	1,313	0.00%
2023/03/03	0	0.00	1	106.00	105.50	-1	1,232	-0.08%
2023/02/24	2	107.75	1	106.00	104.00	1	1,139	0.09%
2023/02/16	0	0.00	1	102.00	102.00	-1	994	-0.10%
2023/02/14	1	101.00	1	98.30	98.00	0	968	0.00%
2023/02/13	1	100.00	0	0.00	99.00	1	957	0.10%
2023/02/10	1	107.50	2	109.25	105.00	-1	936	-0.11%
2023/02/09	1	106.50	0	0.00	105.00	1	895	0.11%
2023/02/08	1	107.50	1	105.50	108.00	0	846	0.00%
2023/02/07	3	102.67	2	103.50	103.00	1	797	0.13%
2023/01/31	0	0.00	3	93.90	92.00	-3	694	-0.43%
2023/01/30	1	93.70	0	0.00	94.00	1	691	0.14%
2023/01/17	2	91.00	0	0.00	91.20	2	685	0.29%
2023/01/03	0	0.00	1	85.30	86.90	-1	662	-0.15%
2022/12/29	1	80.60	0	0.00	81.50	1	650	0.15%
2022/12/07	0	0.00	1	97.60	98.50	-1	515	-0.19%
2022/12/06	1	98.50	0	0.00	98.50	1	484	0.21%
2022/12/05	7	96.21	127	99.53	98.50	-120	449	-26.68%	大賣/鉅額交易
2022/12/02	129	90.31	68	93.86	92.60	61	386	15.77%	大買/
2022/12/01	60	86.32	1	85.30	87.10	59	321	18.36%
2022/05/31	0	0.00	5	92.10	91.70	-5	1,334	-0.37%
2022/05/30	5	91.10	0	0.00	90.80	5	1,404	0.36%
2022/04/13	0	0.00	20	111.00	107.50	-20	1,480	-1.35%
2022/04/12	20	109.50	20	112.50	109.50	0	1,465	0.00%
2022/04/11	20	111.00	0	0.00	111.00	20	1,435	1.39%
2022/04/08	2	115.25	13	113.50	117.00	-11	1,369	-0.80%
2022/04/07	2	115.25	36	114.90	106.50	-34	1,298	-2.62%
2022/03/31	10	117.00	0	0.00	110.50	10	1,201	0.83%
2022/03/30	55	110.73	21	114.83	114.50	34	1,170	2.90%
2022/03/22	2	106.25	2	108.00	108.50	0	991	0.00%
2022/03/17	2	99.30	2	99.90	99.30	0	930	0.00%
2022/03/11	1	110.50	30	108.00	110.00	-29	825	-3.51%
2022/03/10	31	106.94	2	106.75	107.00	29	777	3.73%
2022/03/09	2	103.25	1	104.00	105.50	1	720	0.14%
2022/03/07	0	0.00	3	107.00	101.00	-3	657	-0.46%
2022/03/03	3	107.50	2	102.50	107.50	1	482	0.21%
2022/01/12	4	96.03	2	96.00	88.00	2	360	0.55%
2021/08/04	0	0.00	10	98.85	98.00	-10	749	-1.33%
2021/08/03	0	0.00	42	101.15	100.00	-42	731	-5.74%
2021/08/02	32	100.56	0	0.00	100.50	32	710	4.50%
2021/07/30	10	106.05	0	0.00	100.00	10	677	1.48%
2021/07/28	22	101.33	12	102.33	102.50	10	529	1.89%
2021/07/23	0	0.00	1	88.60	89.40	-1	351	-0.28%
2021/07/19	1	91.50	0	0.00	91.00	1	305	0.33%
2021/02/19	1	95.70	1	97.30	97.80	0	994	0.00%
2021/01/14	0	0.00	12	104.00	100.50	-12	958	-1.25%
2021/01/13	30	105.60	18	105.17	105.50	12	944	1.27%
2021/01/04	0	0.00	2	110.75	109.00	-2	837	-0.24%
2020/12/31	2	107.00	0	0.00	109.50	2	760	0.26%
2020/12/18	0	0.00	2	104.50	99.20	-2	641	-0.31%
2020/12/17	2	101.00	0	0.00	100.50	2	604	0.33%
2020/09/17	0	0.00	1	102.00	101.00	-1	2,904	-0.03%
2020/09/16	0	0.00	1	102.50	101.00	-1	3,028	-0.03%
2020/09/01	0	0.00	4	102.00	106.00	-4	3,619	-0.11%
2020/08/31	0	0.00	6	104.50	101.50	-6	3,738	-0.16%
2020/08/25	10	102.00	0	0.00	103.00	10	4,031	0.25%
2020/08/18	6	111.00	0	0.00	108.50	6	4,360	0.14%
2020/08/17	2	115.00	0	0.00	113.00	2	4,383	0.05%
2020/08/14	0	0.00	10	113.50	115.00	-10	4,383	-0.23%
2020/08/10	10	112.00	150	113.55	109.50	-140	4,369	-3.20%	大賣/鉅額交易
2020/08/07	0	0.00	155	112.54	113.00	-155	4,396	-3.53%	大賣/鉅額交易
2020/08/06	15	121.00	10	125.50	120.50	5	4,318	0.12%
2020/08/05	2	125.00	2	124.00	120.50	0	4,269	0.00%
2020/08/04	303	118.67	25	117.66	119.50	278	4,203	6.61%	大買/鉅額交易
2020/08/03	5	109.00	0	0.00	109.00	5	4,181	0.12%
2020/07/30	5	110.50	0	0.00	112.00	5	4,219	0.12%
2020/07/28	2	104.50	0	0.00	104.50	2	4,174	0.05%
2020/07/27	10	114.00	7	111.00	109.50	3	4,132	0.07%
2020/07/24	1	125.50	107	122.30	116.00	-106	4,082	-2.60%	大賣/鉅額交易
2020/07/23	8	123.81	0	0.00	122.50	8	3,998	0.20%
2020/07/22	5	119.50	0	0.00	119.00	5	3,916	0.13%
2020/07/21	100	122.50	14	122.50	121.50	86	3,858	2.23%
2020/07/20	0	0.00	2	111.25	111.50	-2	3,766	-0.05%
2020/07/17	0	0.00	11	113.41	110.00	-11	3,719	-0.30%
2020/07/16	19	118.05	0	0.00	121.00	19	3,660	0.52%
2020/07/15	24	125.77	102	117.81	117.00	-78	3,616	-2.16%	大賣/
2020/07/14	6	129.83	5	127.98	130.00	1	3,571	0.03%
2020/07/13	9	124.00	7	129.71	124.00	2	3,516	0.06%
2020/07/10	5	126.50	5	130.00	121.00	0	3,477	0.00%
2020/07/09	5	137.40	33	131.30	128.50	-28	3,404	-0.82%
2020/07/08	0	0.00	56	129.05	133.50	-56	3,277	-1.71%
2020/07/07	78	121.15	0	0.00	121.50	78	3,220	2.42%
2020/07/06	0	0.00	2	108.75	110.50	-2	3,090	-0.06%
2020/07/03	16	101.31	7	102.37	100.50	9	3,037	0.30%
2020/07/01	3	94.00	0	0.00	93.50	3	2,850	0.11%
2020/06/30	0	0.00	2	94.55	94.60	-2	2,828	-0.07%
2020/06/29	7	92.69	6	93.50	92.00	1	2,799	0.04%
2020/06/24	11	97.06	11	96.06	93.00	0	2,756	0.00%
2020/06/23	31	97.36	33	96.28	100.50	-2	2,648	-0.08%
2020/06/22	0	0.00	1	92.70	91.60	-1	2,522	-0.04%
2020/06/19	8	94.69	10	96.03	93.30	-2	2,508	-0.08%
2020/06/18	10	93.63	10	95.79	94.00	0	2,462	0.00%
2020/06/17	21	95.78	1	92.90	94.10	20	2,417	0.83%
2020/06/16	5	89.40	15	88.90	91.80	-10	2,231	-0.45%
2020/06/15	8	85.05	1	85.10	83.50	7	2,168	0.32%
2020/06/12	8	86.74	16	86.86	86.70	-8	2,144	-0.37%
2020/06/11	8	86.18	5	89.00	83.50	3	2,069	0.14%
2020/06/10	16	88.54	0	0.00	88.00	16	2,031	0.79%
2020/06/08	0	0.00	20	94.89	92.30	-20	1,930	-1.04%
2020/06/05	0	0.00	9	100.42	102.50	-9	1,836	-0.49%
2020/06/04	1	90.90	16	91.07	93.60	-15	1,711	-0.88%
2020/06/03	11	85.10	16	87.41	85.10	-5	1,615	-0.31%
2020/06/02	45	87.35	0	0.00	86.30	45	1,552	2.90%
2020/06/01	3	85.53	10	85.20	84.80	-7	1,448	-0.48%
2020/05/29	12	84.21	0	0.00	84.70	12	1,366	0.88%
2020/05/28	0	0.00	5	74.60	77.10	-5	1,179	-0.42%
2020/05/27	17	75.35	0	0.00	70.10	17	1,092	1.56%
2020/05/22	10	71.61	0	0.00	69.50	10	937	1.07%
2020/05/21	0	0.00	2	70.20	69.30	-2	901	-0.22%
2020/05/20	7	69.03	0	0.00	69.60	7	886	0.79%
2020/05/14	7	69.67	0	0.00	65.50	7	848	0.82%
2020/05/13	3	67.00	0	0.00	66.50	3	823	0.36%
2020/05/08	2	67.30	20	69.20	65.80	-18	866	-2.08%
2020/05/07	105	66.47	72	66.36	68.80	33	820	4.02%	大買/
2020/04/29	0	0.00	30	62.41	62.00	-30	742	-4.04%
2020/04/28	45	62.48	15	63.10	62.30	30	738	4.06%
2020/04/17	0	0.00	1	62.00	59.50	-1	734	-0.14%
2020/04/16	2	61.30	1	61.00	61.30	1	702	0.14%
2020/04/13	0	0.00	20	55.77	54.70	-20	664	-3.01%
2020/04/10	0	0.00	24	57.72	58.00	-24	654	-3.66%
2020/04/09	114	56.31	70	56.67	57.50	44	653	6.73%	大買/
2020/04/08	6	58.50	6	54.85	53.60	0	640	0.00%
2020/03/20	7	36.20	20	38.60	38.60	-13	658	-1.97%
2020/03/19	2	35.10	0	0.00	35.10	2	663	0.30%
2020/03/16	0	0.00	9	48.37	47.45	-9	689	-1.31%
2020/02/27	0	0.00	1	58.80	58.40	-1	888	-0.11%
2020/02/26	1	60.50	1	61.10	60.40	0	914	0.00%
2020/02/21	10	60.50	0	0.00	60.00	10	945	1.06%
2020/02/20	10	61.00	5	62.00	61.00	5	1,041	0.48%
2020/02/19	5	61.00	0	0.00	61.30	5	1,035	0.48%
2020/02/14	5	63.20	5	63.50	62.60	0	1,035	0.00%
2020/02/13	5	61.00	5	61.90	61.80	0	1,027	0.00%
2020/02/12	22	61.55	42	62.04	61.60	-20	1,036	-1.93%
2020/02/04	0	0.00	2	53.35	54.60	-2	1,225	-0.16%
2020/01/20	0	0.00	1	66.60	65.80	-1	1,512	-0.07%
2020/01/17	10	67.92	6	67.95	66.40	4	1,535	0.26%
2019/12/30	0	0.00	8	67.70	67.50	-8	1,819	-0.44%
2019/12/27	0	0.00	10	67.05	67.40	-10	1,812	-0.55%
2019/12/26	18	65.91	0	0.00	67.20	18	1,808	1.00%
2019/12/16	8	66.90	8	66.70	66.90	0	1,876	0.00%
2019/12/11	8	67.30	8	68.00	67.30	0	1,925	0.00%
2019/12/09	10	68.50	10	69.60	68.30	0	1,883	0.00%
2019/11/20	8	63.20	8	61.60	63.20	0	2,037	0.00%
2019/11/14	1	59.50	0	0.00	59.30	1	1,977	0.05%
2019/11/13	8	60.40	8	60.10	60.40	0	1,969	0.00%
2019/11/12	8	60.90	8	59.90	60.90	0	1,963	0.00%
2019/11/11	8	59.00	8	63.90	59.00	0	1,951	0.00%
2019/11/08	8	64.80	8	64.30	64.80	0	1,924	0.00%
2019/11/07	8	64.20	8	66.20	64.20	0	1,919	0.00%
2019/11/06	6	66.30	6	67.20	66.30	0	1,889	0.00%
2019/11/05	17	68.69	28	68.35	67.20	-11	1,860	-0.59%
2019/11/04	20	70.71	20	71.60	70.50	0	1,821	0.00%
2019/11/01	77	71.89	47	71.32	71.30	30	1,781	1.68%
2019/10/31	8	70.05	8	67.76	70.00	0	1,667	0.00%
2019/10/30	13	69.63	13	67.66	69.40	0	1,586	0.00%
2019/10/29	9	66.53	9	67.64	66.60	0	1,478	0.00%
2019/10/28	1	68.40	0	0.00	68.40	1	1,435	0.07%
2019/10/18	8	62.40	8	62.30	62.40	0	1,180	0.00%
2019/10/17	8	62.10	8	61.90	62.10	0	1,172	0.00%
2019/10/16	8	61.90	8	64.50	61.90	0	1,165	0.00%
2019/10/15	8	63.80	8	62.20	63.80	0	1,147	0.00%
2019/10/14	8	62.00	8	62.40	62.00	0	1,128	0.00%
2019/10/09	8	65.90	8	61.10	61.10	0	1,109	0.00%
2019/10/08	8	65.20	8	67.10	65.20	0	1,073	0.00%
2019/10/01	0	0.00	1	56.40	56.70	-1	892	-0.11%
2019/09/27	9	56.07	8	58.80	56.10	1	886	0.11%
2019/09/26	8	59.00	8	60.10	59.00	0	870	0.00%
2019/09/25	8	59.80	8	60.00	59.80	0	862	0.00%
2019/09/24	8	60.00	8	59.00	60.00	0	854	0.00%
2019/09/23	8	59.20	8	59.50	59.20	0	835	0.00%
2019/09/19	0	0.00	1	57.30	57.90	-1	784	-0.13%
2019/08/30	0	0.00	5	77.60	76.00	-5	504	-0.99%
2019/08/29	5	72.50	1	70.20	75.50	4	470	0.85%
2019/08/28	5	71.44	5	70.90	71.50	0	423	0.00%
2019/08/27	2	65.00	1	65.00	65.00	1	294	0.34%
2019/03/19	0	0.00	2	49.50	47.35	-2	118	-1.69%
2019/03/18	2	46.50	0	0.00	46.50	2	104	1.91%
2018/06/06	0	0.00	2	47.10	45.80	-2	118	-1.68%
2018/06/05	2	46.20	0	0.00	46.20	2	104	1.92%