LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▼0.90
  • 漲幅
    -2.10%
  • 成交量
    887
  • 產業
    上櫃 半導體類股
  • 233人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
旺玖 (6233)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27342.8500.0042.8538,3990.04%
2024/03/21143.2500.0043.2518,7760.01%
2024/03/1900.00144.9544.95-19,154-0.01%
2024/03/122244.792245.0044.9009,8470.00%
2024/03/08141.1500.0041.15110,2990.01%
2024/03/06245.13245.4545.05010,8080.00%
2024/03/04746.5143246.1345.00-42510,769-3.95% 大賣/鉅額交易
2024/03/013747.547848.1547.00-4110,672-0.38%
2024/02/2949747.947248.1947.7042510,4054.08% 大買/鉅額交易
2024/02/273447.252146.4046.001310,0490.13%
2024/02/261744.62644.4844.10119,4190.12%
2024/02/2300.001643.2442.90-169,343-0.17%
2024/02/21442.7524743.1743.60-2439,508-2.56% 大賣/鉅額交易
2024/02/2029842.242442.5742.502749,2082.98% 大買/鉅額交易
2024/02/190.140.1500.0040.000.18,9190.00%
2024/02/161540.082040.6241.05-58,865-0.06%
2024/02/15238.50438.2438.60-28,727-0.02%
2024/02/056.137.9000.0037.656.18,7000.07%
2024/02/020.439.7800.0038.400.48,6630.00%
2024/01/30339.40239.2538.8518,3970.01%
2024/01/290.139.6500.0039.650.18,3430.00%
2024/01/26240.7500.0040.1028,2820.02%
2024/01/24243.405243.3043.30-508,112-0.62%
2024/01/228542.773542.4742.90507,7620.64%
2024/01/197.342.2886641.9341.90-858.77,478-11.48% 大賣/鉅額交易
2024/01/1845141.235040.5839.704016,9515.77% 大買/鉅額交易
2024/01/1745841.02140.5041.504576,7766.74% 大買/鉅額交易
2024/01/1600.00338.7738.50-36,663-0.05%
2024/01/15637.891636.8538.35-106,453-0.15%
2024/01/12635.3000.0034.9066,3790.09%
2024/01/10135.85236.4035.90-16,509-0.02%
2024/01/09336.4700.0036.0036,5040.05%
2024/01/08136.6500.0037.0016,4500.02%
2024/01/05237.4800.0037.0026,4170.03%
2024/01/04138.005039.0338.00-496,356-0.77%
2024/01/03139.55139.5539.2506,2800.00%
2024/01/02239.45340.1239.55-16,187-0.02%
2023/12/28240.03339.9339.80-16,035-0.02%
2023/12/275641.45940.4741.45475,8770.80%
2023/12/26639.77639.8039.1005,5750.00%
2023/12/25238.731340.4538.60-115,437-0.20%
2023/12/221139.927038.6439.45-595,253-1.12%
2023/12/216137.962338.5237.90384,9970.76%
2023/12/1900.00236.1836.10-24,754-0.04%
2023/12/18438.106438.7736.45-604,689-1.28%
2023/12/1512339.175338.8438.50704,5311.54% 大買/
2023/12/147839.177638.1737.8024,2720.05%
2023/12/131538.761438.7638.5514,1150.02%
2023/12/12336.97336.8237.5003,9570.00%
2023/12/112236.482137.3037.5013,8750.03%
2023/12/081337.98838.3837.0053,7390.13%
2023/12/072038.93438.7437.95163,4940.46%
2023/12/06836.4343236.9138.55-4243,058-13.86% 大賣/鉅額交易
2023/12/0549335.878235.9035.054112,73815.01% 大買/鉅額交易
2023/12/041834.771334.8234.0052,4990.20%
2023/12/015834.5354734.7935.00-4892,317-21.10% 大賣/鉅額交易
2023/11/3049531.941132.1032.504841,84326.25% 大買/鉅額交易
2023/11/291031.85231.9031.3081,7700.45%
2023/11/27230.5800.0030.6521,6720.12%
2023/11/221031.304531.2431.10-351,511-2.32%
2023/11/211031.204132.3230.70-311,393-2.22%
2023/11/207029.1400.0030.50701,0406.73%
2023/10/30127.20127.4527.0507540.00%
2023/10/23127.25127.6527.2005820.00%
2023/10/1800.00327.1026.10-3451-0.67%
2023/10/17326.4500.0026.4533050.98%
2023/06/2600.00127.2026.90-11,462-0.07%
2023/06/07129.9000.0030.3012,0690.05%
2023/03/2900.00126.6026.30-11,495-0.07%
2023/03/28127.4500.0027.0011,4820.07%
2023/03/27227.5000.0026.9021,4560.14%
2023/03/22227.20229.0028.3001,1660.00%
2023/03/21227.88427.8027.15-21,028-0.19%
2023/03/0900.00126.4525.40-1800-0.12%
2023/03/08225.902625.1025.95-24709-3.38%
2023/03/072524.1600.0023.60256943.60%
2022/12/0700.002022.4022.40-20433-4.61%
2022/12/022024.3200.0024.00204194.77%
2022/11/2900.00623.3022.75-6414-1.45%
2022/11/28622.7000.0022.7063481.72%
2022/10/1400.00218.5018.45-2817-0.24%
2022/10/13217.3500.0017.4028180.24%
2022/06/2300.00126.0024.40-11,146-0.09%
2022/06/16125.0000.0024.7011,0730.09%
2022/06/13227.0000.0027.1021,0560.19%
2022/06/10227.1000.0027.2021,0020.20%
2022/06/0800.00229.5029.50-2956-0.21%
2022/06/06228.5000.0029.0028100.25%
2022/06/0200.00229.5029.60-2576-0.35%
2022/06/0100.00226.4326.95-2495-0.40%
2022/02/16331.62331.7731.2501,3680.00%
2022/01/06234.7500.0034.7521,5160.13%
2021/12/241037.871037.9537.1001,4700.00%
2021/12/14233.7000.0033.7021,3120.15%
2021/11/29236.20236.6036.2002,2290.00%
2021/11/22540.51540.7539.6002,3290.00%
2021/11/19538.99938.3539.00-42,341-0.17%
2021/11/1800.001138.6838.50-112,345-0.47%
2021/11/161640.5300.0039.70162,3540.68%
2021/11/15540.70440.7840.3512,5100.04%
2021/11/01239.75240.0039.7502,9930.00%
2021/10/2100.00237.3036.25-23,784-0.05%
2021/10/1900.00235.6035.90-24,171-0.05%
2021/10/13234.1000.0033.6525,6480.04%
2021/10/0800.00236.9035.95-25,853-0.03%
2021/10/04234.0000.0033.6026,4910.03%
2021/09/29237.0000.0037.2026,9000.03%
2021/09/07241.5000.0041.0026,9610.03%
2021/09/06244.00244.5043.7506,8840.00%
2021/09/032044.352245.0745.85-26,819-0.03%
2021/09/021144.611345.3843.00-26,649-0.03%
2021/09/01242.10242.5542.4006,3570.00%
2021/08/2500.00440.7541.65-46,393-0.06%
2021/08/2300.00439.7539.95-46,419-0.06%
2021/08/193940.36139.4537.15386,4040.59%
2021/08/1800.003239.4540.80-326,232-0.51%
2021/08/17438.0000.0037.5046,2810.06%
2021/08/16239.1500.0039.1526,4170.03%
2021/08/13640.4700.0040.1066,4190.09%
2021/08/09244.504744.8344.00-456,292-0.72%
2021/08/0600.006050.2048.85-606,178-0.97%
2021/08/056749.7700.0049.70676,0891.10%
2021/08/046151.372151.7150.90406,0670.66%
2021/08/0300.00550.8050.00-55,853-0.09%
2021/08/02550.5000.0050.4055,7320.09%
2021/07/30248.50249.5048.1005,6560.00%
2021/07/28243.60346.4346.15-15,528-0.02%
2021/07/2600.00348.9549.00-35,398-0.06%
2021/07/23552.58251.7550.9035,2410.06%
2021/07/22252.0010650.8750.90-1045,058-2.06% 大賣/鉅額交易
2021/07/2110450.478452.3050.40204,8700.41% 大買/
2021/07/2010551.2929848.8950.60-1934,546-4.25% 大買/大賣/鉅額交易
2021/07/1911648.972748.6348.85894,1892.12% 大買/
2021/07/163546.692646.8047.6093,8750.23%
2021/07/151043.0000.0043.30103,7270.27%
2021/07/13246.1511447.0443.10-1123,704-3.02% 大賣/鉅額交易
2021/07/1213346.463346.5046.701003,6302.75% 大買/
2021/07/092242.8910243.2143.95-803,500-2.29% 大賣/
2021/07/088342.77642.8842.80773,3152.32%
2021/07/0718341.61441.6542.451793,2235.55% 大買/鉅額交易
2021/07/06238.6000.0038.6023,1500.06%
2021/07/0500.00638.2739.45-63,161-0.19%
2021/07/01235.5000.0035.5023,7740.05%
2021/06/2800.00236.6037.60-24,511-0.04%
2021/06/25236.00236.5035.8004,5710.00%
2021/06/22135.2000.0035.2014,7620.02%
2021/06/21135.202035.3535.20-194,726-0.40%
2021/06/18237.00737.8836.70-54,775-0.10%
2021/06/1700.00737.0637.35-74,872-0.14%
2021/06/163037.1400.0036.15304,9410.61%
2021/06/11236.75237.5036.7504,9210.00%
2021/06/10236.50237.5036.5004,9850.00%
2021/06/09235.90237.0035.9004,9820.00%
2021/06/03237.20237.8037.2005,0610.00%
2021/06/01437.23438.1037.2505,0160.00%
2021/05/27235.05236.3035.0505,1010.00%
2021/05/25236.00236.5036.0005,1340.00%
2021/05/24235.10235.0035.1005,0810.00%
2021/05/2100.00433.9034.30-44,950-0.08%
2021/04/2200.00346.3544.45-37,110-0.04%
2021/04/16347.6000.0046.8537,9980.04%
2021/04/0900.003051.1047.70-307,957-0.38%
2021/04/083050.8000.0050.80307,8740.38%
2021/04/072649.732650.1750.8007,7370.00%
2021/04/01349.25347.8549.3007,9350.00%
2021/03/3000.001040.8340.80-107,590-0.13%
2021/03/291039.605239.7939.80-427,524-0.56%
2021/03/1600.0011737.7337.60-1178,342-1.40% 大賣/鉅額交易
2021/03/1500.00337.9338.20-38,446-0.04%
2021/03/1200.00238.2037.55-28,495-0.02%
2021/03/05536.05535.6636.2009,1250.00%
2021/02/2600.0015538.0137.30-15510,675-1.45% 大賣/鉅額交易
2021/02/2500.00738.1138.20-711,280-0.06%
2021/02/2300.00940.2239.80-911,740-0.08%
2021/02/182239.742640.8740.45-411,709-0.03%
2021/02/17339.1500.0039.15311,6150.03%
2021/02/04336.25235.2335.60111,5380.01%
2021/01/2600.001036.6536.75-1011,723-0.09%
2021/01/2500.002038.4038.40-2011,672-0.17%
2021/01/22539.7500.0039.90511,6650.04%
2021/01/203040.808141.9239.90-5111,627-0.44%
2021/01/1900.00540.9539.95-511,434-0.04%
2021/01/18142.605541.8841.15-5411,268-0.48%
2021/01/1516342.294842.5941.1011511,0221.04% 大買/鉅額交易
2021/01/1416838.469639.5740.257210,4630.69% 大買/
2021/01/1329835.73535.6036.6029310,0492.92% 大買/鉅額交易
2021/01/1200.00134.8533.30-19,995-0.01%
2021/01/1100.00632.9032.90-69,871-0.06%
2021/01/07532.5000.0032.30510,7410.05%
2021/01/0600.00231.9031.95-210,821-0.02%
2021/01/05431.8000.0031.70410,8280.04%
2020/12/29436.39636.1934.70-210,909-0.02%
2020/12/28633.27633.5833.30010,2460.00%
2020/12/18232.40232.8532.50010,1350.00%
2020/12/1500.00232.1031.35-29,836-0.02%
2020/12/14132.20131.5031.5509,8540.00%
2020/12/10132.00130.9531.10011,0090.00%
2020/12/07229.6500.0030.45210,9960.02%
2020/11/3000.0010034.3234.30-10010,483-0.95%
2020/11/2710635.244234.8235.206410,3560.62% 大買/
2020/11/26135.60234.0032.95-19,982-0.01%
2020/11/257234.233635.4735.65369,6930.37%
2020/11/242433.452132.1132.4539,0050.03%
2020/11/20326.233027.6527.75-278,207-0.33%
2020/11/18125.15125.1025.1507,9010.00%
2020/11/1300.002024.8524.85-207,678-0.26%
2020/11/1000.002025.2124.60-207,557-0.26%
2020/11/091225.6500.0025.60127,5560.16%
2020/11/06825.3300.0025.0587,4660.11%
2020/10/304124.544124.0023.5007,3980.00%
2020/10/2800.001023.3023.20-107,654-0.13%
2020/10/261025.431925.4025.00-97,623-0.12%
2020/10/204026.132025.6525.65207,6160.26%
2020/10/19525.2000.0025.4557,5870.07%
2020/10/164027.9600.0026.05407,5410.53%
2020/10/15327.35326.9727.6506,9280.00%
2020/10/1400.004024.1325.15-406,621-0.60%
2020/10/131622.7900.0022.90166,5750.24%
2020/10/0700.001624.0523.75-166,519-0.25%
2020/10/064823.39823.7623.60406,3190.63%
2020/10/05425.68425.2024.5006,2980.00%
2020/09/3000.00626.0025.20-66,462-0.09%
2020/09/29825.78224.9526.1066,6660.09%
2020/09/23325.70325.3024.7007,2970.00%
2020/09/2100.00124.8025.05-17,268-0.01%
2020/09/17624.1800.0024.8567,5270.08%
2020/09/16823.711323.3623.80-57,228-0.07%
2020/09/15522.20522.2523.1506,5090.00%
2020/09/04616.251116.3216.10-55,393-0.09%
2020/09/0200.00415.9015.70-45,205-0.08%
2020/08/27115.3000.0015.1514,8960.02%
2020/08/21114.2500.0014.7014,7880.02%
2020/08/2000.00314.0513.65-34,771-0.06%
2020/08/19115.4000.0014.8014,7340.02%
2020/08/18115.7000.0015.6014,6930.02%
2020/08/11316.2000.0015.9534,5390.07%
2020/08/07116.6500.0016.4014,4690.02%
2020/08/05217.1500.0016.9524,3860.05%
2020/08/04216.9500.0017.4524,2520.05%
2020/08/0300.002017.1017.10-204,147-0.48%
2020/07/3100.003016.0516.05-303,817-0.79%
2020/07/2200.001015.4015.40-103,334-0.30%
2020/07/1500.00115.5014.50-13,060-0.03%
2020/07/142014.7500.0014.50202,9790.67%
2020/07/101015.3500.0015.10102,8670.35%
2020/07/091616.78717.2316.0592,7530.33%
2020/07/082216.815717.5217.35-352,532-1.38%
2020/07/071516.584016.5916.75-252,255-1.11%
2020/07/063015.2300.0015.25301,9291.55%
2020/07/033215.539114.9315.70-591,811-3.26%
2020/07/021014.253514.0414.30-251,509-1.66%
2020/07/015513.3100.0013.00551,3734.00%
2020/06/301512.6500.0012.75151,2691.18%
2020/06/296513.3000.0013.15651,2305.28%
2020/06/241412.922812.5212.95-14961-1.46%
2020/06/231511.8000.0011.80158281.81%
2019/12/1900.004014.7314.55-404,839-0.83%
2019/12/184015.0000.0014.60405,1210.78%
2019/12/0200.001014.6514.70-105,446-0.18%
2019/11/211316.841316.2216.0005,6090.00%
2019/11/203015.503015.5515.5005,4010.00%
2019/11/192815.702815.9015.7005,3840.00%
2019/11/182815.902815.9015.9005,3610.00%
2019/11/152815.852815.5015.8505,3280.00%
2019/11/142815.602815.7515.6005,2620.00%
2019/11/132816.052816.3016.0505,2060.00%
2019/11/122016.601016.5016.40105,1350.19%
2019/11/11816.03815.8416.0004,9510.00%
2019/11/08515.45515.3515.4504,6690.00%
2019/10/28215.95215.6815.4004,2710.00%
2019/10/163213.503213.6513.5003,6290.00%
2019/10/153013.653014.5013.6503,5720.00%
2019/10/143014.653015.2014.6503,4850.00%
2019/10/093514.683014.8014.8053,4420.15%
2019/10/082814.703314.9714.70-53,383-0.15%
2019/10/073015.753016.0515.7503,2520.00%
2019/10/042815.702816.0015.7003,1390.00%
2019/10/033015.303016.0016.0003,0350.00%
2019/10/023014.903015.3015.3002,8490.00%
2019/10/012814.552815.8014.7002,7220.00%
2019/09/272816.002816.2016.0002,5570.00%
2019/09/262816.352815.4016.3502,3970.00%
2019/09/253016.103014.7015.7502,1220.00%
2019/09/19711.95712.4412.7001,2700.00%
2019/09/0900.001010.7510.75-10806-1.24%
2019/08/281010.65110.7010.3094172.16%
2019/03/1500.00208.028.02-201,002-2.00%
2019/02/2500.00108.558.27-10999-1.00%
2019/01/18307.7500.007.75306754.44%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
旺玖 相關文章
旺玖 相關影音