券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/18 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 1,232 | -0.08% |
|
2025/01/22 | 0 | 0.00 | 1 | 59.80 | 59.90 | -1 | 1,959 | -0.05% |
|
2025/01/09 | 4 | 59.70 | 4 | 60.00 | 59.10 | 0 | 2,769 | 0.00% |
|
2024/12/12 | 0 | 0.00 | 2 | 71.70 | 71.80 | -2 | 2,723 | -0.07% |
|
2024/12/09 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 2,663 | -0.04% |
|
2024/12/06 | 1 | 71.60 | 1 | 71.40 | 70.60 | 0 | 2,655 | 0.00% |
|
2024/12/05 | 2 | 71.85 | 0 | 0.00 | 71.10 | 2 | 2,642 | 0.08% |
|
2024/12/04 | 2 | 73.20 | 2 | 72.60 | 72.60 | 0 | 2,630 | 0.00% |
|
2024/12/03 | 47 | 71.79 | 47 | 72.16 | 72.20 | 0 | 2,619 | 0.00% |
|
2024/11/29 | 0 | 0.00 | 1 | 72.30 | 71.00 | -1 | 2,590 | -0.04% |
|
2024/11/28 | 4 | 71.62 | 2 | 72.20 | 72.10 | 2 | 2,593 | 0.08% |
|
2024/11/27 | 5 | 71.20 | 5 | 71.54 | 71.10 | 0 | 2,537 | 0.00% |
|
2024/11/13 | 1 | 71.70 | 1 | 70.10 | 70.10 | 0 | 2,440 | 0.00% |
|
2024/11/11 | 4 | 71.75 | 4 | 72.25 | 73.20 | 0 | 2,386 | 0.00% |
|
2024/11/07 | 2 | 71.85 | 44 | 71.76 | 71.30 | -42 | 2,305 | -1.82% |
|
2024/11/06 | 48 | 68.14 | 7 | 68.89 | 69.20 | 41 | 2,188 | 1.87% |
|
2024/11/05 | 1 | 65.10 | 0 | 0.00 | 64.70 | 1 | 2,134 | 0.05% |
|
2024/10/29 | 1 | 72.50 | 10 | 75.00 | 72.70 | -9 | 2,050 | -0.44% |
|
2024/10/28 | 37 | 77.30 | 29 | 77.20 | 76.80 | 8 | 1,934 | 0.41% |
|
2024/10/25 | 59 | 72.18 | 59 | 72.66 | 74.00 | 0 | 1,421 | 0.00% |
|
2024/10/22 | 0 | 0.00 | 3 | 70.00 | 68.00 | -3 | 1,221 | -0.25% |
|
2024/10/21 | 30 | 68.89 | 27 | 69.90 | 69.90 | 3 | 1,249 | 0.24% |
|
2024/08/30 | 2 | 75.80 | 0 | 0.00 | 75.80 | 2 | 2,150 | 0.09% |
|
2024/08/23 | 0 | 0.00 | 2 | 74.90 | 75.40 | -2 | 2,189 | -0.09% |
|
2024/08/22 | 2 | 74.50 | 0 | 0.00 | 74.40 | 2 | 2,157 | 0.09% |
|
2024/08/13 | 0 | 0.00 | 2 | 71.20 | 71.00 | -2 | 2,353 | -0.08% |
|
2024/08/06 | 0 | 0.00 | 7 | 64.17 | 64.30 | -7 | 2,558 | -0.27% |
|
2024/07/18 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 2,968 | 0.03% |
|
2024/07/16 | 3 | 89.03 | 4 | 89.45 | 89.30 | -1 | 3,036 | -0.03% |
|
2024/07/15 | 4 | 88.90 | 4 | 89.63 | 88.80 | 0 | 3,103 | 0.00% |
|
2024/07/12 | 4 | 89.33 | 3 | 90.23 | 89.30 | 1 | 3,124 | 0.03% |
|
2024/07/03 | 3 | 95.90 | 3 | 96.33 | 94.10 | 0 | 3,316 | 0.00% |
|
2024/07/02 | 4 | 94.53 | 5 | 95.44 | 94.50 | -1 | 3,259 | -0.03% |
|
2024/06/27 | 2 | 91.50 | 2 | 91.75 | 91.70 | 0 | 3,184 | 0.00% |
|
2024/06/25 | 16 | 92.33 | 16 | 92.28 | 90.20 | 0 | 3,140 | 0.00% |
|
2024/06/21 | 1 | 91.50 | 1 | 92.10 | 92.20 | 0 | 3,092 | 0.00% |
|
2024/06/07 | 1 | 86.30 | 1 | 85.90 | 86.50 | 0 | 3,369 | 0.00% |
|
2024/05/27 | 2 | 89.50 | 2 | 91.00 | 91.00 | 0 | 4,262 | 0.00% |
|
2024/05/24 | 0 | 0.00 | 1 | 89.80 | 91.30 | -1 | 4,227 | -0.02% |
|
2024/05/23 | 1 | 84.50 | 0 | 0.00 | 84.10 | 1 | 4,138 | 0.02% |
|
2024/05/17 | 0 | 0.00 | 1 | 85.00 | 85.10 | -1 | 4,281 | -0.02% |
|
2024/05/15 | 4 | 87.33 | 3 | 88.30 | 87.10 | 1 | 4,333 | 0.02% |
|
2024/05/08 | 3 | 91.90 | 3 | 92.23 | 91.60 | 0 | 4,186 | 0.00% |
|
2024/05/03 | 6 | 93.98 | 6 | 95.50 | 93.30 | 0 | 4,407 | 0.00% |
|
2024/05/02 | 0 | 0.00 | 1 | 92.00 | 92.30 | -1 | 4,312 | -0.02% |
|
2024/04/30 | 7 | 95.36 | 4 | 94.20 | 95.00 | 3 | 4,264 | 0.07% |
|
2024/04/24 | 1 | 87.40 | 1 | 87.30 | 87.50 | 0 | 4,049 | 0.00% |
|
2024/04/23 | 3 | 84.97 | 3 | 84.17 | 83.90 | 0 | 4,008 | 0.00% |
|
2024/04/16 | 5 | 89.38 | 6 | 88.18 | 87.40 | -1 | 3,914 | -0.03% |
|
2024/04/15 | 3 | 95.00 | 3 | 95.03 | 95.00 | 0 | 3,861 | 0.00% |
|
2024/04/12 | 4 | 99.38 | 3 | 100.00 | 99.10 | 1 | 3,818 | 0.03% |
|
2024/04/03 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 4,101 | -0.02% |
|
2024/04/02 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 4,069 | 0.02% |
|
2024/04/01 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 4,075 | -0.02% |
|
2024/03/29 | 0 | 0.00 | 5 | 104.00 | 102.50 | -5 | 4,083 | -0.12% |
|
2024/03/26 | 4 | 104.00 | 4 | 102.75 | 102.50 | 0 | 4,130 | 0.00% |
|
2024/03/22 | 1 | 111.00 | 1 | 110.50 | 110.50 | 0 | 4,208 | 0.00% |
|
2024/03/21 | 2 | 114.50 | 2 | 116.25 | 114.00 | 0 | 4,218 | 0.00% |
|
2024/03/20 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 4,208 | -0.05% |
|
2024/03/19 | 2 | 114.50 | 0 | 0.00 | 113.50 | 2 | 4,289 | 0.05% |
|
2024/03/18 | 0 | 0.00 | 3 | 114.33 | 115.00 | -3 | 4,285 | -0.07% |
|
2024/03/14 | 2 | 113.00 | 2 | 112.00 | 111.00 | 0 | 4,253 | 0.00% |
|
2024/03/13 | 1 | 111.50 | 4 | 111.50 | 110.00 | -3 | 4,260 | -0.07% |
|
2024/03/12 | 1 | 115.50 | 2 | 114.25 | 112.50 | -1 | 4,250 | -0.02% |
|
2024/03/11 | 0 | 0.00 | 5 | 114.50 | 114.00 | -5 | 4,239 | -0.12% |
|
2024/03/08 | 0 | 0.00 | 1 | 113.50 | 110.00 | -1 | 4,216 | -0.02% |
|
2024/03/07 | 7 | 111.79 | 1 | 112.50 | 112.00 | 6 | 4,263 | 0.14% |
|
2024/03/06 | 22 | 113.82 | 11 | 114.05 | 112.50 | 11 | 4,229 | 0.26% |
|
2024/03/05 | 2 | 109.00 | 5 | 109.80 | 111.00 | -3 | 4,041 | -0.07% |
|
2024/03/01 | 1 | 108.00 | 0.6 | 108.46 | 105.00 | 0.4 | 4,170 | 0.01% |
|
2024/02/27 | 3 | 105.00 | 0 | 0.00 | 103.50 | 3 | 4,753 | 0.06% |
|