9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▼0.7
  • 漲幅
    -1.03%
  • 成交量
    553
  • 產業
    上市 電腦週邊類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華孚 (6235)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00165.2065.30-11,232-0.08%
2025/01/2200.00159.8059.90-11,959-0.05%
2025/01/09459.70460.0059.1002,7690.00%
2024/12/1200.00271.7071.80-22,723-0.07%
2024/12/0900.00169.8069.80-12,663-0.04%
2024/12/06171.60171.4070.6002,6550.00%
2024/12/05271.8500.0071.1022,6420.08%
2024/12/04273.20272.6072.6002,6300.00%
2024/12/034771.794772.1672.2002,6190.00%
2024/11/2900.00172.3071.00-12,590-0.04%
2024/11/28471.62272.2072.1022,5930.08%
2024/11/27571.20571.5471.1002,5370.00%
2024/11/13171.70170.1070.1002,4400.00%
2024/11/11471.75472.2573.2002,3860.00%
2024/11/07271.854471.7671.30-422,305-1.82%
2024/11/064868.14768.8969.20412,1881.87%
2024/11/05165.1000.0064.7012,1340.05%
2024/10/29172.501075.0072.70-92,050-0.44%
2024/10/283777.302977.2076.8081,9340.41%
2024/10/255972.185972.6674.0001,4210.00%
2024/10/2200.00370.0068.00-31,221-0.25%
2024/10/213068.892769.9069.9031,2490.24%
2024/08/30275.8000.0075.8022,1500.09%
2024/08/2300.00274.9075.40-22,189-0.09%
2024/08/22274.5000.0074.4022,1570.09%
2024/08/1300.00271.2071.00-22,353-0.08%
2024/08/0600.00764.1764.30-72,558-0.27%
2024/07/18186.7000.0086.7012,9680.03%
2024/07/16389.03489.4589.30-13,036-0.03%
2024/07/15488.90489.6388.8003,1030.00%
2024/07/12489.33390.2389.3013,1240.03%
2024/07/03395.90396.3394.1003,3160.00%
2024/07/02494.53595.4494.50-13,259-0.03%
2024/06/27291.50291.7591.7003,1840.00%
2024/06/251692.331692.2890.2003,1400.00%
2024/06/21191.50192.1092.2003,0920.00%
2024/06/07186.30185.9086.5003,3690.00%
2024/05/27289.50291.0091.0004,2620.00%
2024/05/2400.00189.8091.30-14,227-0.02%
2024/05/23184.5000.0084.1014,1380.02%
2024/05/1700.00185.0085.10-14,281-0.02%
2024/05/15487.33388.3087.1014,3330.02%
2024/05/08391.90392.2391.6004,1860.00%
2024/05/03693.98695.5093.3004,4070.00%
2024/05/0200.00192.0092.30-14,312-0.02%
2024/04/30795.36494.2095.0034,2640.07%
2024/04/24187.40187.3087.5004,0490.00%
2024/04/23384.97384.1783.9004,0080.00%
2024/04/16589.38688.1887.40-13,914-0.03%
2024/04/15395.00395.0395.0003,8610.00%
2024/04/12499.383100.0099.1013,8180.03%
2024/04/0300.001106.00106.00-14,101-0.02%
2024/04/021103.5000.00104.0014,0690.02%
2024/04/0100.001105.00105.00-14,075-0.02%
2024/03/2900.005104.00102.50-54,083-0.12%
2024/03/264104.004102.75102.5004,1300.00%
2024/03/221111.001110.50110.5004,2080.00%
2024/03/212114.502116.25114.0004,2180.00%
2024/03/2000.002115.50115.00-24,208-0.05%
2024/03/192114.5000.00113.5024,2890.05%
2024/03/1800.003114.33115.00-34,285-0.07%
2024/03/142113.002112.00111.0004,2530.00%
2024/03/131111.504111.50110.00-34,260-0.07%
2024/03/121115.502114.25112.50-14,250-0.02%
2024/03/1100.005114.50114.00-54,239-0.12%
2024/03/0800.001113.50110.00-14,216-0.02%
2024/03/077111.791112.50112.0064,2630.14%
2024/03/0622113.8211114.05112.50114,2290.26%
2024/03/052109.005109.80111.00-34,041-0.07%
2024/03/011108.000.6108.46105.000.44,1700.01%
2024/02/273105.0000.00103.5034,7530.06%
華孚2024年EPS 3.06元 擬每股配發1.22元現金股利Anue鉅亨-15時前
今起禁止進口!美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨-2025/01/15
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨-2025/01/02
華孚 相關文章