華孚 (6235)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.5
漲跌
▼5.0
漲幅
-5.52%
成交量
4,797張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	89.38	6	88.18	87.40	-1	3,914	-0.03%
2024/04/15	3	95.00	3	95.03	95.00	0	3,861	0.00%
2024/04/12	4	99.38	3	100.00	99.10	1	3,818	0.03%
2024/04/03	0	0.00	1	106.00	106.00	-1	4,101	-0.02%
2024/04/02	1	103.50	0	0.00	104.00	1	4,069	0.02%
2024/04/01	0	0.00	1	105.00	105.00	-1	4,075	-0.02%
2024/03/29	0	0.00	5	104.00	102.50	-5	4,083	-0.12%
2024/03/26	4	104.00	4	102.75	102.50	0	4,130	0.00%
2024/03/22	1	111.00	1	110.50	110.50	0	4,208	0.00%
2024/03/21	2	114.50	2	116.25	114.00	0	4,218	0.00%
2024/03/20	0	0.00	2	115.50	115.00	-2	4,208	-0.05%
2024/03/19	2	114.50	0	0.00	113.50	2	4,289	0.05%
2024/03/18	0	0.00	3	114.33	115.00	-3	4,285	-0.07%
2024/03/14	2	113.00	2	112.00	111.00	0	4,253	0.00%
2024/03/13	1	111.50	4	111.50	110.00	-3	4,260	-0.07%
2024/03/12	1	115.50	2	114.25	112.50	-1	4,250	-0.02%
2024/03/11	0	0.00	5	114.50	114.00	-5	4,239	-0.12%
2024/03/08	0	0.00	1	113.50	110.00	-1	4,216	-0.02%
2024/03/07	7	111.79	1	112.50	112.00	6	4,263	0.14%
2024/03/06	22	113.82	11	114.05	112.50	11	4,229	0.26%
2024/03/05	2	109.00	5	109.80	111.00	-3	4,041	-0.07%
2024/03/01	1	108.00	0.6	108.46	105.00	0.4	4,170	0.01%
2024/02/27	3	105.00	0	0.00	103.50	3	4,753	0.06%
2024/02/22	2	108.00	5	107.50	107.50	-3	5,093	-0.06%
2024/02/21	0	0.00	2	108.00	107.50	-2	5,200	-0.04%
2024/02/19	10.6	108.91	5	107.50	107.50	5.6	5,513	0.10%
2024/02/16	0	0.00	1	107.00	108.00	-1	5,842	-0.02%
2024/02/01	1	102.50	0	0.00	102.00	1	6,118	0.02%
2024/01/31	0	0.00	1	101.50	101.50	-1	6,159	-0.02%
2024/01/30	2	102.00	2	102.50	102.50	0	6,239	0.00%
2024/01/29	1	105.00	0	0.00	105.00	1	6,389	0.02%
2024/01/26	6	99.10	5	100.00	100.00	1	6,562	0.02%
2024/01/24	0	0.00	1	108.50	108.00	-1	6,903	-0.01%
2024/01/22	0	0.00	1	106.00	107.50	-1	7,243	-0.01%
2024/01/09	0	0.00	15	108.93	109.50	-15	8,314	-0.18%
2024/01/05	1	113.50	1	114.00	113.50	0	8,421	0.00%
2024/01/04	1	115.50	1	116.00	115.50	0	8,461	0.00%
2024/01/03	2	116.00	2	117.00	116.50	0	8,482	0.00%
2023/12/27	3	112.50	1	112.50	113.00	2	9,016	0.02%
2023/12/26	1	111.50	0	0.00	113.00	1	9,247	0.01%
2023/12/21	2	110.25	2	112.50	112.50	0	9,660	0.00%
2023/12/19	4	114.38	4	113.00	113.00	0	9,806	0.00%
2023/12/15	5	113.10	3	112.50	112.50	2	9,822	0.02%
2023/12/14	0	0.00	1	115.50	116.00	-1	9,811	-0.01%
2023/12/13	1	111.00	0	0.00	110.50	1	9,761	0.01%
2023/12/12	3	113.00	0	0.00	110.50	3	9,916	0.03%
2023/12/11	3	112.33	1	112.00	112.00	2	10,096	0.02%
2023/12/06	1	116.00	0	0.00	114.00	1	10,430	0.01%
2023/12/04	12	114.96	9	114.50	114.50	3	10,483	0.03%
2023/11/29	6	120.75	5	120.60	120.50	1	10,900	0.01%
2023/11/28	5	118.90	14	118.43	121.50	-9	11,103	-0.08%
2023/11/27	8	119.63	24	120.83	117.00	-16	11,199	-0.14%
2023/11/24	34	119.56	67	118.23	117.00	-33	11,201	-0.29%
2023/11/22	8	125.31	8	125.44	127.00	0	11,826	0.00%
2023/11/21	10	130.50	0	0.00	128.00	10	11,964	0.08%
2023/11/20	20	129.73	10	128.65	128.50	10	12,189	0.08%
2023/11/17	11	130.00	12	130.67	131.00	-1	12,287	-0.01%
2023/11/16	6	127.75	61	127.38	130.00	-55	12,498	-0.44%
2023/11/15	58	126.41	2	125.50	125.00	56	12,845	0.44%
2023/11/14	6	117.33	6	118.67	119.00	0	13,125	0.00%
2023/11/10	2	114.00	2	114.50	114.50	0	13,301	0.00%
2023/11/09	2	115.50	2	115.00	115.00	0	13,438	0.00%
2023/11/08	1	118.00	0	0.00	118.00	1	13,486	0.01%
2023/11/07	3	119.17	6	118.75	119.00	-3	13,713	-0.02%
2023/11/06	2	124.50	38	123.83	122.00	-36	13,793	-0.26%
2023/11/03	43	121.71	4	121.13	118.50	39	13,704	0.28%
2023/11/02	6	113.75	2	114.75	115.50	4	13,519	0.03%
2023/11/01	8	108.88	23	106.24	112.00	-15	13,542	-0.11%
2023/10/31	6	111.33	7	110.00	108.00	-1	13,477	-0.01%
2023/10/25	4	123.25	4	122.50	122.50	0	13,621	0.00%
2023/10/24	5	122.00	0	0.00	125.50	5	13,821	0.04%
2023/10/23	4	116.00	2	118.75	121.50	2	14,288	0.01%
2023/10/20	5	116.30	10	115.80	115.50	-5	14,713	-0.03%
2023/10/19	3	129.00	1	130.50	128.00	2	14,591	0.01%
2023/10/18	5	130.90	5	129.50	129.00	0	14,881	0.00%
2023/10/17	1	135.00	1	134.50	134.50	0	15,160	0.00%
2023/10/16	13	137.73	10	138.25	136.50	3	15,911	0.02%
2023/10/13	1	138.00	1	143.00	143.00	0	15,867	0.00%
2023/10/12	10	143.25	3	142.17	141.50	7	16,101	0.04%
2023/10/11	3	141.00	3	139.00	139.00	0	16,653	0.00%
2023/10/06	1	146.00	1	145.50	144.50	0	16,853	0.00%
2023/10/05	0	0.00	1	149.50	145.50	-1	16,876	-0.01%
2023/10/04	1	143.50	1	144.00	146.00	0	16,959	0.00%
2023/10/03	12	147.54	7	145.79	145.00	5	17,004	0.03%
2023/10/02	5	153.00	15	150.50	153.00	-10	16,679	-0.06%
2023/09/28	17	145.00	12	146.75	147.00	5	16,449	0.03%
2023/09/27	0	0.00	5	142.00	144.00	-5	16,253	-0.03%
2023/09/26	0	0.00	2	139.50	139.00	-2	16,118	-0.01%
2023/09/25	0	0.00	20	134.50	136.50	-20	16,088	-0.12%
2023/09/21	5	128.50	5	131.00	128.50	0	15,896	0.00%
2023/09/20	10	131.75	5	129.00	129.00	5	15,807	0.03%
2023/09/19	36	139.60	9	138.00	133.00	27	15,739	0.17%
2023/09/18	5	140.30	15	139.33	139.00	-10	15,633	-0.06%
2023/09/15	11	145.18	6	145.92	145.50	5	15,611	0.03%
2023/09/14	1	145.00	1	141.50	145.00	0	15,481	0.00%
2023/09/12	6	134.33	6	135.00	135.00	0	15,863	0.00%
2023/09/11	8	139.50	8	136.50	136.50	0	15,942	0.00%
2023/09/08	5	143.00	0	0.00	144.00	5	16,437	0.03%
2023/09/07	5	145.00	0	0.00	147.00	5	16,948	0.03%
2023/09/06	27	149.26	5	150.50	146.00	22	17,258	0.13%
2023/09/05	19	149.13	106	153.72	150.00	-87	17,566	-0.50%	大賣/
2023/09/01	4	148.50	29	153.31	147.50	-25	17,363	-0.14%
2023/08/31	20	154.50	10	154.25	154.00	10	17,357	0.06%
2023/08/30	7	153.21	7	152.50	150.00	0	17,869	0.00%
2023/08/29	24	151.06	52	152.62	149.50	-28	17,783	-0.16%
2023/08/28	85	148.61	125	150.76	150.50	-40	17,803	-0.22%	大賣/
2023/08/25	26	144.37	9	144.78	144.00	17	17,481	0.10%
2023/08/24	12	142.38	2	142.50	144.50	10	17,672	0.06%
2023/08/23	16	142.13	0	0.00	140.00	16	17,865	0.09%
2023/08/22	68	141.71	8	141.00	141.00	60	17,898	0.34%
2023/08/21	29	137.53	26	136.15	140.50	3	17,845	0.02%
2023/08/18	52	132.94	25	134.50	130.50	27	17,534	0.15%
2023/08/17	0	0.00	15	127.50	127.50	-15	17,196	-0.09%
2023/08/16	11	126.09	8	128.19	128.00	3	17,392	0.02%
2023/08/15	11	123.00	26	120.42	125.00	-15	18,138	-0.08%
2023/08/14	15	116.00	0	0.00	116.00	15	18,857	0.08%
2023/08/11	0	0.00	30	120.62	119.50	-30	19,028	-0.16%
2023/08/10	18	117.17	0	0.00	117.00	18	19,175	0.09%
2023/08/09	10	120.50	15	122.00	122.00	-5	19,556	-0.03%
2023/08/08	5	119.50	0	0.00	121.50	5	20,127	0.02%
2023/08/07	7	119.86	47	122.43	122.50	-40	20,435	-0.20%
2023/08/04	50	123.34	0	0.00	120.50	50	20,584	0.24%
2023/07/31	8	122.31	0	0.00	116.00	8	20,175	0.04%
2023/07/28	5	119.50	9	118.11	119.50	-4	19,924	-0.02%
2023/07/27	25	118.36	15	120.00	116.50	10	19,829	0.05%
2023/07/26	18	120.56	3	121.50	117.50	15	19,576	0.08%
2023/07/25	21	116.79	22	115.59	122.50	-1	19,010	-0.01%
2023/07/24	0	0.00	4	114.38	111.50	-4	18,328	-0.02%
2023/07/21	22	129.82	25	128.12	123.50	-3	18,214	-0.02%
2023/07/20	29	134.17	15	134.47	137.00	14	17,954	0.08%
2023/07/19	14	132.86	44	127.84	128.50	-30	17,905	-0.17%
2023/07/17	2	155.00	20	150.75	148.50	-18	18,223	-0.10%
2023/07/14	13	172.92	6	169.00	165.00	7	18,544	0.04%
2023/07/13	0	0.00	8	171.50	172.00	-8	18,590	-0.04%
2023/07/12	1	156.50	0	0.00	156.50	1	19,398	0.01%
2023/07/11	3	165.33	2	163.00	161.00	1	20,339	0.00%
2023/07/10	1	158.50	1	160.50	158.00	0	21,096	0.00%
2023/07/07	1	156.00	3	156.67	160.50	-2	21,412	-0.01%
2023/07/06	1	160.50	1	160.00	160.50	0	22,054	0.00%
2023/07/05	3	164.00	0	0.00	162.50	3	22,476	0.01%
2023/07/04	0	0.00	6	162.50	161.50	-6	23,288	-0.03%
2023/07/03	0	0.00	1	165.00	166.00	-1	24,600	0.00%
2023/06/30	0	0.00	2	155.00	155.00	-2	25,522	-0.01%
2023/06/28	2	150.00	0	0.00	147.00	2	26,315	0.01%
2023/06/27	9	148.00	26	148.00	148.00	-17	26,726	-0.06%
2023/06/26	5	155.00	0	0.00	154.50	5	27,113	0.02%
2023/06/21	11	152.32	1	152.50	155.50	10	27,303	0.04%
2023/06/20	22	154.09	1	154.00	153.00	21	27,436	0.08%
2023/06/19	7	164.36	16	168.22	164.00	-9	27,754	-0.03%
2023/06/16	41	163.09	11	163.09	167.50	30	28,057	0.11%
2023/06/15	2	157.00	1	160.00	159.50	1	28,047	0.00%
2023/06/14	6	156.83	118	152.54	157.50	-112	28,312	-0.40%	大賣/鉅額交易
2023/06/13	1	140.00	19	141.58	150.50	-18	28,272	-0.06%
2023/06/12	11	136.91	51	136.90	137.00	-40	28,203	-0.14%
2023/06/09	28	132.27	11	133.55	131.50	17	28,608	0.06%
2023/06/08	27	129.31	5	130.50	129.00	22	29,018	0.08%
2023/06/07	11	129.64	11	131.50	129.00	0	29,177	0.00%
2023/06/06	39	129.17	1	135.00	129.00	38	29,364	0.13%
2023/06/05	328	134.81	199	130.72	131.00	129	29,942	0.43%	大買/大賣/鉅額交易
2023/06/02	57	126.78	48	127.88	124.50	9	30,223	0.03%
2023/06/01	107	125.50	77	127.32	124.50	30	30,302	0.10%	大買/
2023/05/31	12	123.04	14	122.50	124.50	-2	30,885	-0.01%
2023/05/30	69	121.12	55	122.50	119.50	14	31,093	0.05%
2023/05/29	111	122.01	69	117.64	123.50	42	30,789	0.14%	大買/
2023/05/26	33	115.17	26	117.29	112.50	7	30,672	0.02%
2023/05/25	50	115.50	55	116.14	117.00	-5	31,086	-0.02%
2023/05/24	36	113.64	1	114.00	114.00	35	31,709	0.11%
2023/05/23	21	114.26	1	113.00	113.00	20	32,027	0.06%
2023/05/22	7	114.21	2	113.00	113.00	5	32,176	0.02%
2023/05/19	40	117.39	165	116.15	113.00	-125	32,220	-0.39%	大賣/鉅額交易
2023/05/18	110	109.60	180	110.58	116.00	-70	31,611	-0.22%	大買/大賣/
2023/05/17	35	100.57	12	100.71	105.50	23	31,412	0.07%
2023/05/16	68	97.13	52	97.66	96.00	16	31,474	0.05%
2023/05/15	20	98.18	22	99.35	96.80	-2	31,548	-0.01%
2023/05/12	107	91.74	277	93.54	97.30	-170	31,695	-0.54%	大買/大賣/鉅額交易
2023/05/11	117	93.85	69	93.09	91.80	48	32,770	0.15%	大買/
2023/05/10	41	91.86	105	90.62	91.10	-64	33,421	-0.19%	大賣/
2023/05/08	0	0.00	45	96.90	98.30	-45	34,583	-0.13%
2023/05/05	3	94.20	0	0.00	95.50	3	34,686	0.01%
2023/05/04	22	94.12	0	0.00	95.90	22	34,769	0.06%
2023/05/03	56	95.31	30	96.20	94.40	26	34,792	0.07%
2023/05/02	30	96.20	1	95.60	96.20	29	34,885	0.08%
2023/04/28	29	93.16	0	0.00	95.70	29	34,990	0.08%
2023/04/27	29	91.04	0	0.00	91.20	29	34,933	0.08%
2023/04/26	29	88.59	1	88.50	90.50	28	34,908	0.08%
2023/04/25	38	93.22	32	89.83	86.60	6	34,845	0.02%
2023/04/24	45	94.12	0	0.00	93.60	45	34,750	0.13%
2023/04/20	51	97.57	13	97.25	95.40	38	33,881	0.11%
2023/04/19	2	100.50	104	100.64	99.60	-102	33,317	-0.31%	大賣/鉅額交易
2023/04/18	16	94.56	52	94.50	96.50	-36	32,710	-0.11%
2023/04/17	71	98.31	71	98.94	97.80	0	32,085	0.00%
2023/04/14	80	91.04	87	91.90	94.90	-7	31,310	-0.02%
2023/04/13	78	88.17	78	89.41	86.30	0	30,277	0.00%
2023/04/12	8	84.38	108	84.41	83.10	-100	29,217	-0.34%	大賣/
2023/04/11	127	82.52	27	82.50	83.80	100	28,757	0.35%	大買/
2023/04/10	24	81.27	17	81.12	79.80	7	28,135	0.02%
2023/04/07	9	81.64	94	82.42	80.40	-85	27,705	-0.31%
2023/04/06	110	79.86	36	80.44	82.10	74	26,882	0.28%	大買/
2023/03/31	144	74.00	66	74.21	77.30	78	25,542	0.31%	大買/
2023/03/30	19	69.69	18	70.10	70.30	1	24,592	0.00%
2023/03/29	46	72.07	2	73.10	69.50	44	24,426	0.18%
2023/03/28	16	71.11	6	71.58	71.90	10	23,941	0.04%
2023/03/27	80	70.61	81	71.32	70.50	-1	23,535	0.00%
2023/03/24	4	67.65	5	66.72	67.40	-1	23,182	0.00%
2023/03/23	19	69.46	12	69.35	68.70	7	23,042	0.03%
2023/03/22	10	72.30	15	71.80	69.50	-5	22,886	-0.02%
2023/03/21	4	73.98	4	74.53	71.90	0	22,562	0.00%
2023/03/20	13	69.92	18	70.27	70.80	-5	22,025	-0.02%
2023/03/17	12	68.93	8	68.90	68.40	4	21,673	0.02%
2023/03/16	5	67.94	4	68.20	69.20	1	21,158	0.00%
2023/03/15	2	69.40	5	69.18	67.70	-3	20,689	-0.01%
2023/03/14	15	68.57	13	67.95	67.70	2	20,344	0.01%
2023/03/13	13	67.62	9	66.98	66.10	4	19,734	0.02%
2023/03/10	8	65.99	8	66.31	65.90	0	19,220	0.00%
2023/03/09	4	67.53	3	67.80	67.70	1	19,216	0.01%
2023/03/08	7	68.41	8	68.84	68.90	-1	18,865	-0.01%
2023/03/07	6	65.08	7	65.00	65.50	-1	18,053	-0.01%
2023/03/06	2	62.90	10	61.97	64.10	-8	17,102	-0.05%
2023/03/03	8	59.64	40	59.81	58.30	-32	16,899	-0.19%
2023/03/02	9	56.20	35	55.49	58.40	-26	15,970	-0.16%
2023/03/01	4	53.20	0	0.00	53.10	4	15,417	0.03%
2023/02/24	29	54.23	8	55.54	54.00	21	15,359	0.14%
2023/02/23	80	54.98	98	54.58	54.80	-18	15,036	-0.12%
2023/02/22	31	53.25	18	53.48	54.00	13	14,483	0.09%
2023/02/21	39	50.73	49	50.75	51.00	-10	13,741	-0.07%
2023/02/20	19	49.72	48	50.57	49.30	-29	13,259	-0.22%
2023/02/17	71	49.59	23.6	49.13	50.10	47.4	12,888	0.37%
2023/02/16	2	47.63	1	48.15	48.15	1	12,512	0.01%
2023/02/15	55	48.33	23	49.17	47.75	32	12,293	0.26%
2023/02/14	3	48.78	45	47.31	47.30	-42	11,582	-0.36%
2023/02/13	20	48.02	13	47.89	48.40	7	11,330	0.06%
2023/02/10	8	48.49	5	48.45	48.40	3	11,009	0.03%
2023/02/09	60	49.33	40	48.50	49.75	20	10,439	0.19%
2023/02/08	17	44.60	42	45.73	46.90	-25	8,819	-0.28%
2023/02/07	44	42.29	45	42.07	42.65	-1	7,804	-0.01%
2023/02/06	40	40.37	35.1	40.73	40.80	4.9	7,095	0.07%
2023/02/03	1	39.20	1	38.55	38.30	0	6,418	0.00%
2023/02/02	3	38.35	3	38.80	38.90	0	6,328	0.00%
2023/01/31	0	0.00	20	38.51	38.20	-20	6,247	-0.32%
2023/01/30	24	38.11	24	37.74	38.40	0	6,184	0.00%
2023/01/13	10	36.21	0	0.00	35.65	10	6,223	0.16%
2023/01/12	6	36.93	10	36.53	36.35	-4	6,262	-0.06%
2023/01/11	0	0.00	5	37.55	37.00	-5	6,298	-0.08%
2023/01/10	11	37.02	7	37.27	37.00	4	6,316	0.06%
2023/01/09	5	36.90	0	0.00	36.60	5	6,314	0.08%
2023/01/06	0	0.00	5	36.50	36.50	-5	6,346	-0.08%
2023/01/05	0	0.00	8	37.25	36.80	-8	6,428	-0.12%
2023/01/04	33	37.45	10	38.38	37.20	23	6,404	0.36%
2023/01/03	1	36.50	11	36.39	36.65	-10	6,100	-0.16%
2022/12/30	0	0.00	3	35.20	34.90	-3	6,067	-0.05%
2022/12/29	3	34.45	0	0.00	34.35	3	6,101	0.05%
2022/12/28	5	35.10	0	0.00	34.85	5	6,388	0.08%
2022/12/22	6	35.95	0	0.00	35.90	6	6,758	0.09%
2022/12/21	16	36.43	0	0.00	35.80	16	6,993	0.23%
2022/12/20	0	0.00	10	38.18	35.95	-10	7,258	-0.14%
2022/12/19	8	38.05	5	38.50	37.85	3	7,271	0.04%
2022/12/16	15	37.91	0	0.00	37.70	15	7,299	0.21%
2022/12/15	0	0.00	15	38.57	39.05	-15	7,307	-0.21%
2022/12/14	5	37.80	0	0.00	38.00	5	7,283	0.07%
2022/12/13	5	37.90	29	38.46	37.35	-24	7,287	-0.33%
2022/12/12	24	37.89	0	0.00	37.85	24	7,339	0.33%
2022/12/08	5	38.12	2	38.10	38.15	3	7,377	0.04%
2022/12/07	2	38.05	5	37.59	37.55	-3	7,407	-0.04%
2022/12/06	5	39.17	6	39.43	38.65	-1	7,375	-0.01%
2022/12/05	10	40.41	11	41.41	40.20	-1	7,342	-0.01%
2022/12/02	25	40.94	260	39.97	40.95	-235	7,591	-3.10%	大賣/鉅額交易
2022/12/01	315	38.84	92	39.13	39.50	223	7,563	2.95%	大買/鉅額交易
2022/11/30	3	37.40	22	36.98	36.85	-19	7,380	-0.26%
2022/11/29	0	0.00	3	36.90	36.60	-3	7,451	-0.04%
2022/11/28	0	0.00	4	36.89	36.60	-4	7,637	-0.05%
2022/11/25	3	35.65	4	36.09	35.70	-1	7,629	-0.01%
2022/11/24	0	0.00	5	35.68	35.65	-5	7,779	-0.06%
2022/11/23	2	35.15	0	0.00	34.90	2	7,759	0.03%
2022/11/22	8	35.17	21	35.65	35.10	-13	7,763	-0.17%
2022/11/21	33	34.75	26	35.24	34.85	7	7,717	0.09%
2022/11/17	32	35.98	2	35.25	35.35	30	7,543	0.40%
2022/11/16	10	34.83	0	0.00	34.80	10	7,365	0.14%
2022/11/14	31	34.35	17	34.52	34.35	14	7,253	0.19%
2022/11/11	1	35.00	26	34.99	33.55	-25	7,266	-0.34%
2022/11/10	10	34.10	9	34.53	33.95	1	7,239	0.01%
2022/11/08	41	34.83	1	34.20	33.65	40	7,260	0.55%
2022/11/07	0	0.00	5.1	33.86	33.60	-5.1	7,317	-0.07%
2022/11/04	0	0.00	5	33.50	33.30	-5	7,292	-0.07%
2022/11/03	6	32.84	0	0.00	32.70	6	7,316	0.08%
2022/11/02	4	32.86	0	0.00	32.75	4	7,384	0.05%
2022/10/31	0	0.00	5	31.56	31.00	-5	7,544	-0.07%
2022/10/26	2	29.40	2	29.95	29.70	0	7,717	0.00%
2022/10/24	0	0.00	6	30.52	30.05	-6	7,821	-0.08%
2022/10/21	8	29.90	3	30.05	29.70	5	7,971	0.06%
2022/10/20	3	30.83	0	0.00	30.90	3	8,008	0.04%
2022/10/19	0	0.00	3	32.40	31.85	-3	8,166	-0.04%
2022/10/17	2	30.70	2	31.40	31.60	0	8,864	0.00%
2022/10/14	0	0.00	2	32.20	32.00	-2	8,924	-0.02%
2022/10/13	5	31.88	0	0.00	30.25	5	9,011	0.06%
2022/10/05	6	36.17	5	35.60	35.35	1	9,887	0.01%
2022/10/04	2	35.05	3	34.60	35.05	-1	9,856	-0.01%
2022/10/03	0	0.00	7	32.05	31.90	-7	9,803	-0.07%
2022/09/30	0	0.00	1	32.20	32.20	-1	10,021	-0.01%
2022/09/29	3	31.53	2	32.00	31.75	1	10,302	0.01%
2022/09/28	4	32.70	5	31.55	31.05	-1	10,718	-0.01%
2022/09/27	4	32.69	17	33.94	32.95	-13	10,654	-0.12%
2022/09/26	38	37.98	30	36.94	36.15	8	10,540	0.08%
2022/09/22	0	0.00	2	39.30	39.45	-2	11,358	-0.02%
2022/09/19	4	38.93	30	38.85	38.20	-26	14,001	-0.19%
2022/09/15	9	40.99	3	41.67	40.85	6	14,811	0.04%
2022/09/14	9	40.40	16	41.45	41.50	-7	15,635	-0.04%
2022/09/13	2	41.30	0	0.00	40.95	2	16,354	0.01%
2022/09/12	25	41.84	2	42.15	41.70	23	16,692	0.14%
2022/09/08	16	43.07	20	43.30	40.90	-4	17,089	-0.02%
2022/09/07	21	42.00	13	41.57	41.85	8	18,150	0.04%
2022/09/06	0	0.00	11	40.71	39.45	-11	18,739	-0.06%
2022/09/05	6	39.52	5	39.75	39.55	1	18,994	0.01%
2022/09/02	21	40.73	36	41.15	40.85	-15	19,085	-0.08%
2022/09/01	1	39.60	51	40.57	39.30	-50	19,358	-0.26%
2022/08/31	70	40.23	17	39.79	40.15	53	19,392	0.27%
2022/08/30	10	38.98	0	0.00	38.75	10	19,310	0.05%
2022/08/26	4	38.55	4	39.25	38.45	0	19,825	0.00%
2022/08/23	0	0.00	2	37.75	38.20	-2	22,772	-0.01%
2022/08/22	0	0.00	1	38.20	38.00	-1	24,041	0.00%
2022/08/18	0	0.00	20	38.40	38.90	-20	25,135	-0.08%
2022/08/15	3	38.25	0	0.00	38.35	3	25,256	0.01%
2022/08/12	14	38.49	0	0.00	38.55	14	25,469	0.05%
2022/08/11	2	40.85	3	40.63	40.70	-1	25,508	0.00%
2022/08/10	7	41.28	4	40.98	40.80	3	25,922	0.01%
2022/08/09	7	40.60	5	40.80	40.60	2	26,002	0.01%
2022/08/08	0	0.00	3	40.70	40.65	-3	26,063	-0.01%
2022/08/05	16	39.07	18	39.36	39.70	-2	26,004	-0.01%
2022/08/03	2	37.75	0	0.00	37.55	2	26,522	0.01%
2022/08/02	7	38.86	0	0.00	38.55	7	26,859	0.03%
2022/07/29	5	41.80	0	0.00	41.25	5	27,731	0.02%
2022/07/28	0	0.00	28	41.76	40.95	-28	28,063	-0.10%
2022/07/26	1	41.80	11	42.00	40.90	-10	27,955	-0.04%
2022/07/25	7	41.69	1	41.20	41.90	6	27,958	0.02%
2022/07/22	62	41.55	86	41.73	41.40	-24	27,932	-0.09%
2022/07/21	2	39.30	0	0.00	39.45	2	27,477	0.01%
2022/07/18	3	39.73	114	40.43	39.75	-111	27,795	-0.40%	大賣/鉅額交易
2022/07/15	190	39.77	137	39.86	39.65	53	27,873	0.19%	大買/大賣/
2022/07/14	75	37.87	5	38.26	38.50	70	27,613	0.25%
2022/07/12	6	37.25	5	36.55	35.75	1	27,713	0.00%
2022/07/11	2	39.20	5	39.33	38.90	-3	28,319	-0.01%
2022/07/08	4	39.24	1	39.20	38.25	3	28,886	0.01%
2022/07/07	75	39.12	15	38.73	38.45	60	28,772	0.21%
2022/07/06	116	41.01	144	41.10	38.30	-28	28,622	-0.10%	大買/大賣/
2022/07/04	9	42.93	16	42.90	41.55	-7	28,630	-0.02%
2022/07/01	24	43.98	15	43.31	41.55	9	28,876	0.03%
2022/06/30	52	43.88	50	44.02	44.45	2	28,385	0.01%
2022/06/29	83	44.04	86	44.46	45.15	-3	28,180	-0.01%
2022/06/28	118	43.92	140	44.32	43.80	-22	27,813	-0.08%	大買/大賣/
2022/06/27	268	44.95	339	46.07	47.50	-71	27,523	-0.26%	大買/大賣/
2022/06/24	39	43.42	4	43.74	43.20	35	27,001	0.13%
2022/06/23	111	42.08	186	41.97	42.50	-75	26,927	-0.28%	大買/大賣/
2022/06/22	117	44.72	47	44.33	42.50	70	26,708	0.26%	大買/
2022/06/21	229	44.42	137	44.87	45.15	92	26,427	0.35%	大買/大賣/
2022/06/20	8	42.64	16	42.63	41.90	-8	26,433	-0.03%
2022/06/17	2	41.95	2	40.50	42.75	0	26,534	0.00%
2022/06/16	27	44.03	52	45.84	41.95	-25	26,242	-0.10%
2022/06/15	142	45.30	114	46.50	43.35	28	24,960	0.11%	大買/大賣/
2022/06/14	31	43.68	80	43.43	44.55	-49	24,373	-0.20%
2022/06/13	25	43.38	3	43.33	43.80	22	24,070	0.09%
2022/06/10	44	44.00	25	43.51	44.30	19	23,935	0.08%
2022/06/09	17	42.60	5	42.31	42.30	12	23,759	0.05%
2022/06/08	10	41.98	20	41.79	42.25	-10	23,866	-0.04%
2022/06/07	2	42.43	0	0.00	42.25	2	23,873	0.01%
2022/06/06	7	42.91	5	42.38	42.00	2	23,704	0.01%
2022/06/02	12	45.68	0	0.00	45.10	12	23,288	0.05%
2022/06/01	2	46.45	51	46.40	45.20	-49	22,856	-0.21%
2022/05/31	56	45.87	7	45.59	45.90	49	22,073	0.22%
2022/05/30	19	42.79	25	42.83	44.65	-6	20,252	-0.03%
2022/05/27	21	40.47	47	40.33	40.60	-26	18,975	-0.14%
2022/05/26	19	39.54	41	39.38	38.10	-22	18,231	-0.12%
2022/05/25	49	38.25	8	38.37	38.30	41	17,899	0.23%
2022/05/24	51	38.17	52	37.39	37.20	-1	17,869	-0.01%
2022/05/23	17	39.00	0	0.00	37.95	17	17,836	0.10%
2022/05/20	0	0.00	52	38.34	38.30	-52	17,752	-0.29%
2022/05/19	0	0.00	2	39.60	39.60	-2	17,467	-0.01%
2022/05/18	61	39.42	9	38.36	39.60	52	17,232	0.30%
2022/05/17	5	36.85	8	37.03	37.10	-3	16,775	-0.02%
2022/05/16	8	35.97	5	36.14	35.80	3	16,634	0.02%
2022/05/12	0	0.00	10	34.78	34.25	-10	16,453	-0.06%
2022/05/11	77	37.51	635	37.67	35.95	-558	16,235	-3.44%	大賣/鉅額交易
2022/05/10	551	39.34	71	38.64	39.90	480	15,837	3.03%	大買/鉅額交易
2022/05/09	43	40.40	66	39.83	39.30	-23	15,569	-0.15%
2022/05/06	90	40.31	92	39.76	42.55	-2	15,181	-0.01%
2022/05/05	25	40.85	4	39.50	40.95	21	14,577	0.14%
2022/05/04	0	0.00	1	37.40	37.25	-1	14,222	-0.01%
2022/05/03	0	0.00	20	36.65	37.15	-20	14,229	-0.14%
2022/04/29	21	36.42	5	37.42	36.40	16	14,281	0.11%
2022/04/28	1	35.05	3	35.98	35.60	-2	14,274	-0.01%
2022/04/27	13	35.28	0	0.00	35.35	13	14,299	0.09%
2022/04/26	10	37.91	0	0.00	35.85	10	14,545	0.07%
2022/04/25	15	38.38	20	37.64	36.80	-5	14,769	-0.03%
2022/04/22	4	41.03	4	42.00	40.65	0	14,575	0.00%
2022/04/21	21	41.57	5	42.43	41.05	16	14,492	0.11%
2022/04/19	12	40.53	31	41.54	40.65	-19	14,389	-0.13%
2022/04/18	34	40.17	703	41.43	39.55	-669	14,253	-4.69%	大賣/鉅額交易
2022/04/15	140	41.87	86	42.09	41.75	54	14,234	0.38%	大買/
2022/04/14	711	41.72	90	40.86	42.15	621	13,650	4.55%	大買/鉅額交易
2022/04/13	0	0.00	1	38.50	38.35	-1	13,432	-0.01%
2022/04/12	38	37.72	28	38.17	38.45	10	13,766	0.07%
2022/04/11	27	38.59	14	38.40	37.90	13	14,511	0.09%
2022/04/08	10	39.74	52	39.29	39.95	-42	14,942	-0.28%
2022/04/07	30	37.67	32	38.93	36.90	-2	15,518	-0.01%
2022/04/06	10	38.56	8	38.55	38.55	2	15,678	0.01%
2022/04/01	10	38.66	10	38.25	38.25	0	15,851	0.00%
2022/03/31	20	39.50	20	39.63	39.00	0	15,778	0.00%
2022/03/30	300	41.57	300	41.88	39.00	0	15,747	0.00%	大買/大賣/
2022/03/29	0	0.00	30	41.75	39.90	-30	15,448	-0.19%
2022/03/28	71	39.39	51	39.38	39.60	20	15,071	0.13%
2022/03/25	11	38.95	73	38.74	38.70	-62	14,870	-0.42%
2022/03/24	160	39.99	118	40.20	40.30	42	14,532	0.29%	大買/大賣/
2022/03/23	279	38.74	555	38.40	38.80	-276	13,985	-1.97%	大買/大賣/鉅額交易
2022/03/22	507	36.86	197	36.51	37.35	310	13,265	2.34%	大買/大賣/鉅額交易
2022/03/21	72	34.95	8	36.00	34.85	64	12,854	0.50%
2022/03/18	2	35.03	1	34.20	34.95	1	12,771	0.01%
2022/03/17	1	33.10	0	0.00	34.00	1	12,717	0.01%
2022/03/15	0	0.00	5	31.15	31.20	-5	12,704	-0.04%
2022/03/14	2	31.75	93	32.57	31.70	-91	13,172	-0.69%
2022/03/11	80	31.65	2	30.75	31.65	78	13,993	0.56%
2022/03/10	3	30.48	0	0.00	31.55	3	13,943	0.02%
2022/03/09	2	28.65	3	28.90	28.70	-1	14,216	-0.01%
2022/03/07	0	0.00	6	28.35	28.30	-6	15,400	-0.04%
2022/03/02	1	29.65	0	0.00	29.70	1	15,505	0.01%
2022/03/01	2	30.55	3	30.65	30.15	-1	15,632	-0.01%
2022/02/24	1	29.90	0	0.00	29.20	1	15,612	0.01%
2022/02/22	4	30.73	0	0.00	30.35	4	15,441	0.03%
2022/02/21	2	31.65	100	31.73	31.95	-98	15,362	-0.64%
2022/02/18	3	31.70	0	0.00	32.15	3	15,360	0.02%
2022/02/17	6	32.15	0	0.00	32.25	6	15,310	0.04%
2022/02/16	0	0.00	3	32.90	33.05	-3	15,248	-0.02%
2022/02/14	8	32.86	0	0.00	32.20	8	15,094	0.05%
2022/02/11	0	0.00	4	34.68	34.25	-4	15,024	-0.03%
2022/02/10	3	34.55	53	34.90	34.10	-50	14,967	-0.33%
2022/02/09	103	34.33	62	34.85	34.50	41	14,877	0.28%	大買/
2022/02/08	12	33.00	5	33.35	32.95	7	14,716	0.05%
2022/02/07	5	32.00	5	32.84	32.60	0	14,665	0.00%
2022/01/26	3	31.65	0	0.00	31.20	3	14,601	0.02%
2022/01/25	5	32.10	0	0.00	31.50	5	14,535	0.03%
2022/01/24	0	0.00	2	32.68	32.60	-2	14,428	-0.01%
2022/01/21	103	35.78	3	34.65	33.30	100	14,272	0.70%	大買/
2022/01/20	9	35.43	0	0.00	35.25	9	14,083	0.06%
2022/01/19	8	35.66	69	35.98	36.00	-61	13,930	-0.44%
2022/01/18	273	35.51	214	36.04	35.55	59	13,612	0.43%	大買/大賣/
2022/01/17	0	0.00	4	33.00	33.65	-4	13,392	-0.03%
2022/01/14	4	32.50	0	0.00	32.75	4	13,637	0.03%
2022/01/13	2	34.50	8	34.46	34.05	-6	13,601	-0.04%
2022/01/12	1	32.75	4	33.00	32.70	-3	13,317	-0.02%
2022/01/11	4	32.00	0	0.00	32.50	4	13,222	0.03%
2022/01/10	5	33.71	55	33.93	33.50	-50	13,053	-0.38%
2022/01/07	52	33.27	53	33.42	33.00	-1	12,846	-0.01%
2022/01/06	10	36.00	652	36.08	35.00	-642	12,537	-5.12%	大賣/鉅額交易
2022/01/05	10	35.99	75	37.62	35.35	-65	11,982	-0.54%
2022/01/04	71	38.99	162	38.93	37.10	-91	11,500	-0.79%	大賣/
2022/01/03	6	38.11	310	37.35	36.50	-304	10,552	-2.88%	大賣/鉅額交易
2021/12/30	5	37.41	12	37.52	38.80	-7	9,811	-0.07%
2021/12/29	573	34.50	349	34.75	35.30	224	8,802	2.54%	大買/大賣/鉅額交易
2021/12/28	384	33.92	243	34.79	35.10	141	8,188	1.72%	大買/大賣/鉅額交易
2021/12/27	5	33.40	66	32.01	31.95	-61	7,912	-0.77%
2021/12/24	100	32.83	1	33.80	33.00	99	7,765	1.27%
2021/12/23	16	36.39	0	0.00	34.50	16	7,472	0.21%
2021/12/22	159	34.65	77	34.87	36.10	82	7,053	1.16%	大買/
2021/12/21	38	32.95	9	33.60	33.05	29	6,820	0.43%
2021/12/20	0	0.00	9	33.20	33.25	-9	6,751	-0.13%
2021/12/17	29	31.90	0	0.00	31.45	29	6,639	0.44%
2021/12/16	45	32.12	0	0.00	32.30	45	6,551	0.69%
2021/12/15	20	30.73	0	0.00	31.35	20	6,432	0.31%
2021/12/14	165	32.33	7	32.01	31.05	158	6,298	2.51%	大買/鉅額交易
2021/12/13	256	33.18	0	0.00	34.45	256	6,118	4.18%	大買/鉅額交易
2021/12/10	29	30.00	0	0.00	32.45	29	5,893	0.49%
2021/12/09	85	30.17	0	0.00	29.50	85	5,702	1.49%
2021/12/08	0	0.00	16	29.30	29.70	-16	5,502	-0.29%
2021/12/07	61	29.77	609	29.18	29.40	-548	4,931	-11.11%	大賣/鉅額交易
2021/12/06	5	26.95	46	27.02	28.05	-41	3,739	-1.10%
2021/12/03	25	25.55	10	25.78	25.50	15	3,550	0.42%
2021/12/02	1,089	24.87	493	25.11	25.15	596	3,060	19.47%	大買/大賣/鉅額交易
2021/12/01	0	0.00	21	23.77	23.90	-21	1,989	-1.06%
2021/11/30	0	0.00	40	20.95	21.75	-40	1,796	-2.23%
2021/11/29	10	19.68	0	0.00	19.80	10	1,686	0.59%
2021/11/26	30	20.43	0	0.00	20.40	30	1,654	1.81%
2021/11/25	5	20.70	10	21.31	20.85	-5	1,596	-0.31%
2021/11/24	3	19.65	13	20.25	20.45	-10	1,433	-0.70%
2021/11/17	5	19.00	20	19.05	19.00	-15	1,294	-1.16%
2021/11/09	0	0.00	5	19.30	19.25	-5	1,276	-0.39%
2021/11/08	15	19.08	0	0.00	18.95	15	1,277	1.17%
2021/11/04	0	0.00	10	19.85	19.20	-10	1,272	-0.79%
2021/10/26	0	0.00	10	20.20	20.75	-10	1,163	-0.86%
2021/10/22	0	0.00	18	20.00	20.50	-18	872	-2.06%
2021/10/21	0	0.00	10	18.33	19.25	-10	548	-1.82%
2021/10/20	0	0.00	4	17.63	17.50	-4	436	-0.92%
2021/10/19	9	17.53	6	17.70	17.45	3	456	0.66%
2021/10/18	2	17.20	4	17.30	17.45	-2	469	-0.43%
2021/10/15	2	17.25	3	17.20	17.30	-1	492	-0.20%
2021/10/13	6	17.05	0	0.00	16.90	6	523	1.15%
2021/10/12	3	16.85	0	0.00	16.90	3	542	0.55%
2021/10/08	0	0.00	3	17.15	17.10	-3	560	-0.54%
2021/10/07	0	0.00	9	16.84	16.90	-9	573	-1.57%
2021/10/05	5	16.35	5	16.35	16.30	0	633	0.00%
2021/10/04	5	15.99	0	0.00	15.90	5	637	0.78%
2021/10/01	6	16.40	0	0.00	16.20	6	636	0.94%
2021/09/30	2	16.90	5	17.15	17.15	-3	638	-0.47%
2021/09/29	3	17.00	0	0.00	17.00	3	657	0.46%
2021/09/28	5	17.10	0	0.00	17.20	5	682	0.73%
2021/09/13	0	0.00	6	17.65	17.95	-6	909	-0.66%
2021/09/08	6	16.93	0	0.00	17.15	6	904	0.66%
2021/09/03	0	0.00	6	18.02	18.15	-6	898	-0.67%
2021/08/27	5	17.50	0	0.00	17.55	5	915	0.55%
2021/08/23	0	0.00	5	17.42	17.20	-5	934	-0.54%
2021/08/16	6	16.90	0	0.00	17.10	6	943	0.64%
2021/08/09	9	19.55	0	0.00	19.55	9	947	0.95%
2021/08/06	0	0.00	15	19.85	19.70	-15	954	-1.57%
2021/07/26	10	20.00	0	0.00	20.00	10	1,113	0.90%
2021/07/23	0	0.00	10	20.18	20.00	-10	1,135	-0.88%
2021/07/21	6	19.75	0	0.00	19.30	6	1,167	0.51%
2021/07/20	19	19.81	0	0.00	19.70	19	1,193	1.59%
2021/07/19	0	0.00	10	20.45	20.25	-10	1,231	-0.81%
2021/07/16	10	20.00	2	19.90	20.05	8	1,298	0.62%
2021/07/15	0	0.00	3	19.85	19.65	-3	1,313	-0.23%
2021/07/12	0	0.00	10	19.90	19.75	-10	1,386	-0.72%
2021/07/07	0	0.00	5	19.50	19.10	-5	1,637	-0.31%
2021/07/06	20	19.43	0	0.00	19.15	20	1,707	1.17%
2021/07/05	0	0.00	8	19.99	19.95	-8	1,739	-0.46%
2021/07/02	0	0.00	7	19.80	19.50	-7	1,763	-0.40%
2021/06/23	0	0.00	15	19.01	20.05	-15	2,870	-0.52%
2021/06/16	12	18.58	0	0.00	18.30	12	3,196	0.38%
2021/06/15	0	0.00	2	18.50	18.55	-2	3,213	-0.06%
2021/06/09	8	18.53	0	0.00	18.40	8	3,389	0.24%
2021/06/07	1	18.90	0	0.00	18.65	1	3,443	0.03%
2021/05/25	0	0.00	7	18.40	18.20	-7	3,716	-0.19%
2021/05/24	0	0.00	8	18.15	18.05	-8	3,781	-0.21%
2021/05/20	15	17.45	0	0.00	17.15	15	3,860	0.39%
2021/05/11	10	19.10	0	0.00	18.90	10	4,037	0.25%
2021/05/10	0	0.00	1	20.30	20.25	-1	4,052	-0.02%
2021/05/07	0	0.00	1	20.20	20.25	-1	4,124	-0.02%
2021/05/06	10	19.85	0	0.00	19.55	10	4,213	0.24%
2021/05/04	30	20.18	0	0.00	19.45	30	4,752	0.63%
2021/04/26	2	21.85	0	0.00	21.85	2	4,971	0.04%
2021/04/23	10	22.60	0	0.00	22.25	10	5,010	0.20%
2021/04/22	5	22.95	0	0.00	22.85	5	5,296	0.09%
2021/04/21	5	23.30	0	0.00	23.35	5	5,418	0.09%
2021/04/19	10	23.25	0	0.00	23.20	10	5,495	0.18%
2021/04/16	22	23.59	0	0.00	23.45	22	5,720	0.38%
2021/04/15	8	23.95	5	24.00	23.95	3	5,763	0.05%
2021/04/14	20	23.20	37	23.93	24.40	-17	5,961	-0.29%
2021/04/13	17	23.83	30	24.17	23.50	-13	5,943	-0.22%
2021/04/12	2	23.60	27	23.73	23.60	-25	5,877	-0.43%
2021/04/08	5	23.25	1	23.45	23.35	4	6,030	0.07%
2021/04/07	38	23.19	0	0.00	23.30	38	6,027	0.63%
2021/04/06	2	23.88	1	24.00	23.80	1	6,018	0.02%
2021/04/01	5	23.90	8	23.61	23.90	-3	6,199	-0.05%
2021/03/31	5	24.60	20	23.65	23.70	-15	6,329	-0.24%
2021/03/30	11	22.54	6	22.85	22.45	5	5,915	0.08%
2021/03/29	1	22.55	0	0.00	22.45	1	5,878	0.02%
2021/03/26	21	22.98	60	23.78	22.95	-39	5,838	-0.67%
2021/03/25	70	22.56	30	22.91	23.25	40	5,494	0.73%
2021/03/24	0	0.00	15	21.68	22.00	-15	5,218	-0.29%
2021/03/23	16	21.36	5	21.70	21.35	11	5,163	0.21%
2021/03/22	0	0.00	5	21.80	21.50	-5	5,169	-0.10%
2021/03/19	0	0.00	10	21.68	21.65	-10	5,164	-0.19%
2021/03/18	0	0.00	10	21.53	21.45	-10	5,165	-0.19%
2021/03/17	0	0.00	15	21.55	21.30	-15	5,185	-0.29%
2021/03/16	5	21.45	0	0.00	21.45	5	5,219	0.10%
2021/03/15	3	21.85	10	22.05	21.80	-7	5,254	-0.13%
2021/03/12	0	0.00	20	21.43	21.50	-20	5,288	-0.38%
2021/03/11	0	0.00	10	21.38	21.00	-10	5,291	-0.19%
2021/03/03	15	20.90	0	0.00	20.70	15	5,368	0.28%
2021/02/26	30	21.08	0	0.00	20.85	30	5,348	0.56%
2021/02/25	27	22.21	12	22.06	21.45	15	5,306	0.28%
2021/02/24	5	22.03	20	22.20	22.30	-15	5,191	-0.29%
2021/02/22	0	0.00	5	22.00	22.05	-5	5,103	-0.10%
2021/02/19	3	21.55	8	21.84	21.75	-5	5,047	-0.10%
2021/02/18	8	21.55	30	21.81	21.70	-22	5,018	-0.44%
2021/02/17	15	21.08	9	21.22	21.30	6	5,001	0.12%
2021/02/05	3	21.05	27	21.22	21.00	-24	4,953	-0.48%
2021/02/04	0	0.00	5	20.40	20.45	-5	4,867	-0.10%
2021/02/03	11	20.19	4	20.69	20.10	7	4,851	0.14%
2021/02/02	26	20.39	0	0.00	20.40	26	4,835	0.54%
2021/02/01	5	20.10	0	0.00	20.10	5	4,803	0.10%
2021/01/29	11	21.23	3	22.00	20.80	8	4,760	0.17%
2021/01/28	9	21.76	99	21.77	21.75	-90	4,680	-1.92%
2021/01/27	125	21.99	31	22.19	22.65	94	4,578	2.05%	大買/
2021/01/26	25	21.12	35	21.31	21.35	-10	4,279	-0.23%
2021/01/25	15	20.30	0	0.00	20.35	15	3,997	0.38%
2021/01/22	0	0.00	15	21.07	20.80	-15	3,969	-0.38%
2021/01/21	10	20.28	0	0.00	19.35	10	3,815	0.26%
2021/01/20	30	20.17	0	0.00	19.90	30	3,766	0.80%
2021/01/19	25	21.30	10	21.25	21.05	15	3,680	0.41%
2021/01/18	20	21.05	10	21.33	21.40	10	3,609	0.28%
2021/01/15	32	21.64	15	21.88	21.65	17	3,525	0.48%
2021/01/14	0	0.00	30	21.14	21.05	-30	3,190	-0.94%
2021/01/13	10	20.40	0	0.00	20.25	10	2,981	0.34%
2021/01/12	20	20.30	0	0.00	20.60	20	2,935	0.68%
2021/01/11	10	20.00	40	21.34	21.30	-30	2,847	-1.05%
2021/01/08	28	20.08	68	20.04	20.20	-40	2,576	-1.55%
2021/01/07	70	20.80	0	0.00	20.85	70	2,493	2.81%
2021/01/04	45	19.59	85	20.10	20.15	-40	2,099	-1.91%
2020/12/31	5	18.60	5	18.95	19.05	0	1,867	0.00%
2020/12/29	20	19.40	0	0.00	19.25	20	1,806	1.11%
2020/12/28	0	0.00	55	19.85	20.15	-55	1,720	-3.20%
2020/12/25	25	18.90	40	18.19	18.90	-15	1,421	-1.06%
2020/12/24	20	17.24	0	0.00	17.20	20	1,179	1.70%
2020/12/21	5	17.05	0	0.00	17.20	5	1,170	0.43%
2020/12/16	0	0.00	12	17.72	17.75	-12	1,183	-1.01%
2020/12/14	5	17.10	0	0.00	17.45	5	1,168	0.43%
2020/12/11	10	17.60	0	0.00	17.20	10	1,184	0.84%
2020/12/08	0	0.00	15	17.81	18.80	-15	1,076	-1.39%
2020/12/07	15	17.42	0	0.00	17.50	15	931	1.61%
2020/12/03	0	0.00	10	17.26	17.60	-10	866	-1.15%
2020/12/02	10	16.80	0	0.00	16.75	10	850	1.18%
2020/11/26	0	0.00	4	17.15	16.65	-4	1,069	-0.37%
2020/11/25	0	0.00	2	16.55	16.45	-2	1,079	-0.19%
2020/11/20	0	0.00	16	16.74	16.70	-16	1,187	-1.35%
2020/11/19	0	0.00	8	16.54	16.55	-8	1,241	-0.64%
2020/11/18	0	0.00	10	16.40	16.35	-10	1,400	-0.71%
2020/11/17	10	16.30	0	0.00	16.25	10	1,464	0.68%
2020/11/16	25	16.35	10	16.58	16.45	15	1,514	0.99%
2020/11/13	5	16.00	0	0.00	16.05	5	1,644	0.30%
2020/11/11	10	16.08	0	0.00	16.05	10	1,828	0.55%
2020/11/09	15	16.00	0	0.00	15.70	15	1,918	0.78%
2020/11/06	0	0.00	20	15.81	15.70	-20	1,930	-1.04%
2020/10/28	5	15.80	0	0.00	15.65	5	1,988	0.25%
2020/10/21	5	16.20	0	0.00	16.30	5	2,024	0.25%
2020/10/16	15	16.40	0	0.00	16.20	15	2,081	0.72%
2020/10/15	0	0.00	5	16.60	16.55	-5	2,132	-0.23%
2020/10/12	0	0.00	10	16.23	16.20	-10	2,277	-0.44%
2020/10/06	17	16.17	0	0.00	16.05	17	2,806	0.61%
2020/10/05	5	15.55	2	15.60	15.65	3	2,802	0.11%
2020/09/25	10	15.58	0	0.00	14.95	10	3,022	0.33%
2020/09/23	8	16.35	0	0.00	16.10	8	2,988	0.27%
2020/09/22	5	16.30	0	0.00	16.40	5	2,979	0.17%
2020/09/21	2	16.95	11	16.91	16.95	-9	2,958	-0.30%
2020/09/18	14	16.60	9	16.88	16.55	5	2,936	0.17%
2020/09/16	1	16.75	19	16.67	16.75	-18	2,902	-0.62%
2020/09/15	0	0.00	3	16.25	16.15	-3	2,860	-0.10%
2020/09/14	7	15.85	0	0.00	15.80	7	2,859	0.24%
2020/09/11	30	16.14	0	0.00	15.75	30	2,852	1.05%
2020/09/04	7	16.48	12	16.55	16.55	-5	2,726	-0.18%
2020/08/31	5	17.05	15	16.83	16.95	-10	2,501	-0.40%
2020/08/27	10	16.85	0	0.00	16.80	10	2,471	0.40%
2020/08/26	0	0.00	22	17.05	16.65	-22	2,502	-0.88%
2020/08/25	9	16.56	10	17.25	16.95	-1	2,487	-0.04%
2020/08/24	10	16.88	10	17.20	16.75	0	2,469	0.00%
2020/08/21	7	15.34	44	15.74	16.50	-37	2,366	-1.56%
2020/08/20	46	15.36	0	0.00	15.15	46	2,311	1.99%
2020/08/19	9	16.16	33	16.20	16.25	-24	2,268	-1.06%
2020/08/18	26	15.62	4	15.80	15.65	22	2,112	1.04%
2020/08/17	3	16.00	18	15.91	16.00	-15	2,077	-0.72%
2020/08/13	0	0.00	20	15.15	14.95	-20	1,903	-1.05%
2020/08/12	0	0.00	10	14.45	14.45	-10	1,815	-0.55%
2020/08/10	5	14.40	0	0.00	14.40	5	1,796	0.28%
2020/08/04	0	0.00	25	14.60	14.70	-25	1,746	-1.43%
2020/08/03	0	0.00	9	14.40	14.30	-9	1,741	-0.52%
2020/07/30	0	0.00	3	14.50	14.15	-3	1,737	-0.17%
2020/07/28	15	14.23	0	0.00	13.75	15	1,747	0.86%
2020/07/24	10	15.00	10	15.40	14.80	0	1,719	0.00%
2020/07/21	0	0.00	15	15.53	15.40	-15	1,669	-0.90%
2020/07/16	22	15.50	0	0.00	15.30	22	1,541	1.43%
2020/07/15	13	16.55	13	17.14	16.40	0	1,458	0.00%
2020/07/14	13	15.21	10	15.87	16.25	3	1,268	0.24%
2020/07/13	0	0.00	15	15.15	15.65	-15	1,071	-1.40%
2020/07/10	30	14.34	0	0.00	14.25	30	973	3.08%
2020/07/09	0	0.00	10	14.90	15.10	-10	946	-1.06%
2020/07/07	0	0.00	15	14.43	15.15	-15	849	-1.77%
2020/07/06	5	13.50	5	13.90	13.80	0	738	0.00%
2020/06/22	5	13.25	0	0.00	13.20	5	730	0.68%
2020/06/17	0	0.00	5	13.65	13.80	-5	724	-0.69%
2020/06/16	0	0.00	6	13.65	13.50	-6	716	-0.84%
2020/06/15	21	13.36	0	0.00	13.40	21	719	2.92%
2020/06/10	0	0.00	10	13.50	13.45	-10	712	-1.40%
2020/06/05	0	0.00	10	13.65	13.60	-10	719	-1.39%
2020/06/04	20	13.86	30	14.30	13.50	-10	712	-1.40%
2020/06/03	20	13.27	20	13.55	13.35	0	687	0.00%
2020/06/02	20	13.55	4	13.20	13.50	16	664	2.41%
2020/06/01	12	12.66	7	12.90	12.75	5	566	0.88%
2020/05/29	4	12.43	2	12.40	12.50	2	544	0.37%
2020/05/28	50	11.95	0	0.00	12.00	50	499	10.01%
2020/05/26	17	10.72	5	11.20	11.20	12	426	2.82%
2020/05/22	15	10.30	0	0.00	10.20	15	487	3.08%
2020/05/14	0	0.00	10	10.30	10.15	-10	469	-2.13%
2020/04/30	0	0.00	5	11.15	11.00	-5	444	-1.12%
2020/04/29	0	0.00	6	10.95	11.00	-6	448	-1.34%
2020/04/24	9	10.80	0	0.00	10.90	9	443	2.03%
2020/04/23	12	10.48	0	0.00	10.50	12	435	2.76%
2019/11/28	0	0.00	15	13.08	13.10	-15	622	-2.41%
2019/11/27	15	13.20	0	0.00	13.20	15	622	2.41%
2019/09/10	0	0.00	2	13.60	13.50	-2	578	-0.35%
2019/04/30	2	12.95	0	0.00	13.00	2	1,131	0.18%
2019/04/10	0	0.00	2	15.40	15.55	-2	1,135	-0.18%
2019/04/03	5	15.18	3	15.25	15.20	2	1,103	0.18%
2019/04/02	4	15.05	4	15.05	14.95	0	1,100	0.00%
2018/12/20	0	0.00	5	17.65	17.30	-5	1,260	-0.40%
2018/12/04	0	0.00	80	18.99	18.90	-80	1,131	-7.07%
2018/12/03	80	18.84	0	0.00	19.00	80	1,117	7.16%
2018/11/21	0	0.00	37	18.25	18.70	-37	838	-4.41%
2018/11/20	37	18.10	0	0.00	18.10	37	728	5.08%
2018/11/05	0	0.00	82	16.85	17.00	-82	702	-11.67%
2018/11/02	82	16.72	0	0.00	16.75	82	723	11.34%
2018/10/30	0	0.00	14	15.55	15.50	-14	915	-1.53%
2018/10/22	0	0.00	1	15.40	15.50	-1	1,189	-0.08%
2018/10/18	10	15.40	0	0.00	15.40	10	1,221	0.82%
2018/10/16	5	15.46	0	0.00	15.50	5	1,240	0.40%
2018/08/08	2	20.18	2	20.05	19.90	0	1,440	0.00%
2018/08/07	1	20.10	1	19.70	19.60	0	1,366	0.00%
2018/08/03	1	19.30	1	19.95	19.90	0	1,223	0.00%
2018/08/01	0	0.00	1	18.10	18.20	-1	1,031	-0.10%
2018/07/23	1	17.75	0	0.00	17.65	1	933	0.11%
2018/07/03	0	0.00	52	17.64	17.45	-52	902	-5.76%
2018/07/02	52	17.35	0	0.00	17.35	52	891	5.83%
2018/06/21	0	0.00	38	18.47	18.30	-38	923	-4.12%
2018/06/20	38	17.71	0	0.00	18.15	38	876	4.33%
2018/04/25	2	17.63	2	17.70	17.75	0	1,481	0.00%
2018/04/16	0	0.00	10	18.60	18.15	-10	1,438	-0.69%
2018/04/13	10	18.05	0	0.00	18.05	10	1,437	0.70%
2018/02/26	0	0.00	1	21.20	21.10	-1	2,839	-0.04%
2018/02/22	2	20.63	2	20.45	20.45	0	2,908	0.00%
2018/02/06	30	20.32	30	19.75	19.80	0	2,691	0.00%
2018/01/30	2	19.50	34	19.53	19.40	-32	2,502	-1.28%
2018/01/29	32	19.55	0	0.00	19.55	32	2,546	1.26%
2018/01/22	0	0.00	30	19.73	19.70	-30	2,571	-1.17%
2018/01/19	30	19.70	0	0.00	19.70	30	2,565	1.17%
2018/01/08	0	0.00	40	20.91	20.25	-40	2,448	-1.63%
2018/01/05	40	20.86	0	0.00	20.75	40	2,416	1.66%