券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 10 | 80.80 | 0 | 81.20 | 81.20 | 10 | 7,254 | 0.14% |
|
| 2024/05/27 | 0.1 | 80.79 | 10 | 80.80 | 80.50 | -10 | 7,244 | -0.14% |
|
| 2024/05/24 | 10 | 79.90 | 0.1 | 80.09 | 80.40 | 9.9 | 7,294 | 0.14% |
|
| 2024/05/23 | 0 | 78.50 | 0 | 0.00 | 78.00 | 0 | 7,349 | 0.00% |
|
| 2024/05/22 | 0 | 79.29 | 0 | 0.00 | 79.10 | 0 | 7,566 | 0.00% |
|
| 2024/05/21 | 0 | 79.10 | 3 | 79.10 | 79.00 | -3 | 7,505 | -0.04% |
|
| 2024/05/20 | 4.1 | 79.18 | 4.1 | 79.96 | 79.00 | -0.1 | 7,431 | 0.00% |
|
| 2024/05/17 | 0.1 | 79.33 | 10 | 80.80 | 78.00 | -9.9 | 7,337 | -0.13% |
|
| 2024/05/16 | 10 | 83.00 | 1 | 82.40 | 81.30 | 9 | 7,216 | 0.12% |
|
| 2024/05/15 | 0 | 0.00 | 131 | 77.34 | 77.40 | -131 | 6,970 | -1.88% |
大賣/鉅額交易
|
| 2024/05/14 | 131 | 77.02 | 0 | 0.00 | 77.00 | 131 | 6,949 | 1.88% |
大買/鉅額交易
|
| 2024/05/13 | 3 | 76.50 | 3 | 77.03 | 76.50 | 0 | 6,926 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 77.60 | 77.10 | -1 | 6,887 | -0.01% |
|
| 2024/05/08 | 1 | 78.40 | 0 | 0.00 | 78.30 | 1 | 6,858 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 10 | 78.50 | 77.80 | -10 | 6,807 | -0.15% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 77.10 | 76.40 | -1 | 6,707 | -0.01% |
|
| 2024/05/02 | 16 | 77.97 | 4 | 77.95 | 77.40 | 12 | 6,637 | 0.18% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 72.10 | 72.90 | -1 | 6,295 | -0.02% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 71.40 | 71.50 | -2 | 6,386 | -0.03% |
|
| 2024/04/24 | 3 | 70.30 | 3 | 69.20 | 70.40 | 0 | 6,374 | 0.00% |
|
| 2024/04/22 | 1 | 69.30 | 0 | 0.00 | 68.30 | 1 | 6,358 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 70.90 | 70.50 | -1 | 6,293 | -0.02% |
|
| 2024/04/18 | 1 | 72.40 | 0 | 0.00 | 71.50 | 1 | 6,215 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 70.20 | 70.60 | -2 | 6,136 | -0.03% |
|
| 2024/04/12 | 2 | 73.20 | 2 | 73.50 | 73.20 | 0 | 6,030 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 72.80 | 72.80 | -1 | 5,949 | -0.02% |
|
| 2024/04/08 | 1 | 71.20 | 0 | 0.00 | 70.80 | 1 | 5,787 | 0.02% |
|
| 2024/04/02 | 3 | 72.67 | 4 | 72.23 | 73.00 | -1 | 5,753 | -0.02% |
|
| 2024/04/01 | 1 | 71.60 | 1 | 71.20 | 71.60 | 0 | 5,670 | 0.00% |
|
| 2024/03/29 | 2 | 70.70 | 2 | 71.65 | 71.00 | 0 | 5,597 | 0.00% |
|
| 2024/03/27 | 4 | 73.50 | 3 | 71.60 | 73.80 | 1 | 5,144 | 0.02% |
|
| 2024/03/25 | 1 | 72.40 | 0 | 0.00 | 72.30 | 1 | 4,974 | 0.02% |
|
| 2024/03/22 | 2 | 73.05 | 0 | 0.00 | 72.40 | 2 | 4,944 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 73 | 76.85 | 74.70 | -73 | 4,910 | -1.49% |
|
| 2024/03/20 | 121 | 77.78 | 71 | 76.26 | 75.60 | 50 | 5,085 | 0.98% |
大買/
|
| 2024/03/19 | 15 | 73.73 | 16 | 73.71 | 73.50 | -1 | 5,072 | -0.02% |
|
| 2024/03/18 | 20 | 70.65 | 0 | 0.00 | 72.10 | 20 | 4,948 | 0.40% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 69.90 | 70.10 | -2 | 4,716 | -0.04% |
|
| 2024/03/12 | 0 | 0.00 | 30 | 69.80 | 69.90 | -30 | 4,674 | -0.64% |
|
| 2024/03/08 | 31 | 69.05 | 31 | 70.74 | 69.00 | 0 | 4,758 | 0.00% |
|
| 2024/03/07 | 31 | 69.61 | 1 | 71.10 | 69.60 | 30 | 4,727 | 0.63% |
|
| 2024/03/01 | 3 | 67.57 | 2 | 67.20 | 67.20 | 1 | 4,971 | 0.02% |
|
| 2024/02/29 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 4,814 | 0.02% |
|
| 2024/02/27 | 4 | 70.45 | 4 | 70.00 | 70.00 | 0 | 4,781 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 74.40 | 72.50 | -1 | 4,542 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 70.30 | 70.80 | -1 | 4,207 | -0.02% |
|
| 2024/02/21 | 3 | 69.20 | 0 | 0.00 | 68.80 | 3 | 4,122 | 0.07% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 69.85 | 69.50 | -4 | 4,088 | -0.10% |
|
| 2024/02/15 | 0 | 0.00 | 43 | 67.39 | 68.20 | -43 | 4,032 | -1.07% |
|
| 2024/02/02 | 1 | 66.30 | 0 | 0.00 | 65.70 | 1 | 3,999 | 0.03% |
|
| 2024/02/01 | 11 | 66.89 | 0 | 0.00 | 66.60 | 11 | 3,997 | 0.28% |
|
| 2024/01/31 | 5 | 68.02 | 20 | 67.70 | 67.70 | -15 | 4,025 | -0.37% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 69.20 | 67.20 | -3 | 4,139 | -0.07% |
|
| 2024/01/25 | 0 | 0.00 | 25 | 68.80 | 68.70 | -25 | 4,117 | -0.61% |
|
| 2024/01/22 | 15 | 68.70 | 3 | 68.10 | 68.00 | 12 | 4,084 | 0.29% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 4,482 | -0.02% |
|
| 2023/12/29 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 4,647 | 0.02% |
|
| 2023/12/25 | 10 | 67.10 | 0 | 0.00 | 66.40 | 10 | 4,552 | 0.22% |
|
| 2023/12/20 | 2 | 67.20 | 0 | 0.00 | 68.80 | 2 | 4,488 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 14 | 68.59 | 68.50 | -14 | 4,437 | -0.32% |
|
| 2023/12/15 | 20 | 68.25 | 11 | 67.53 | 67.20 | 9 | 4,545 | 0.20% |
|
| 2023/12/14 | 54 | 69.37 | 17 | 71.08 | 71.90 | 37 | 4,467 | 0.83% |
|
| 2023/12/12 | 20.9 | 65.85 | 0 | 0.00 | 65.80 | 20.9 | 4,245 | 0.49% |
|
| 2023/12/08 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 4,198 | 0.02% |
|
| 2023/12/07 | 3 | 64.60 | 20 | 64.88 | 64.60 | -17 | 4,183 | -0.41% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 65.30 | 65.40 | -1 | 4,158 | -0.02% |
|
| 2023/12/05 | 1 | 64.70 | 2 | 65.30 | 65.50 | -1 | 4,084 | -0.02% |
|
| 2023/12/04 | 0 | 0.00 | 25 | 65.82 | 66.00 | -25 | 4,013 | -0.62% |
|
| 2023/12/01 | 45 | 65.36 | 50 | 64.98 | 65.80 | -5 | 3,943 | -0.13% |
|
| 2023/11/30 | 63 | 64.51 | 15 | 63.93 | 63.80 | 48 | 3,722 | 1.29% |
|
| 2023/11/29 | 2 | 62.20 | 2 | 62.00 | 62.00 | 0 | 3,478 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 60.80 | 60.60 | -2 | 3,403 | -0.06% |
|
| 2023/11/27 | 2 | 60.30 | 0 | 0.00 | 60.00 | 2 | 3,449 | 0.06% |
|
| 2023/11/17 | 0 | 0.00 | 31 | 62.02 | 61.00 | -31 | 3,803 | -0.81% |
|
| 2023/11/16 | 31 | 61.30 | 0 | 0.00 | 61.50 | 31 | 3,785 | 0.82% |
|
| 2023/11/10 | 2 | 60.60 | 2 | 60.20 | 60.20 | 0 | 3,769 | 0.00% |
|
| 2023/11/08 | 2 | 61.40 | 2 | 61.60 | 61.40 | 0 | 3,736 | 0.00% |
|
| 2023/11/07 | 2 | 60.60 | 2 | 61.00 | 61.70 | 0 | 3,702 | 0.00% |
|
| 2023/11/06 | 2 | 61.50 | 2 | 61.90 | 61.50 | 0 | 3,649 | 0.00% |
|
| 2023/11/03 | 2 | 61.30 | 0 | 0.00 | 61.50 | 2 | 3,596 | 0.06% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 60.50 | 60.90 | -6 | 3,546 | -0.17% |
|
| 2023/10/25 | 2 | 61.80 | 0 | 0.00 | 62.00 | 2 | 3,448 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 60.40 | 60.00 | -1 | 3,342 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 58.20 | 58.30 | -1 | 3,118 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 30 | 56.83 | 57.20 | -30 | 3,216 | -0.93% |
|
| 2023/09/20 | 36 | 58.08 | 0 | 0.00 | 58.00 | 36 | 3,167 | 1.14% |
|
| 2023/09/19 | 20 | 60.60 | 39 | 60.61 | 60.80 | -19 | 2,973 | -0.64% |
|
| 2023/09/18 | 16 | 59.10 | 0 | 0.00 | 58.80 | 16 | 2,660 | 0.60% |
|
| 2023/09/15 | 2 | 58.90 | 2 | 58.60 | 58.00 | 0 | 2,635 | 0.00% |
|
| 2023/09/14 | 2 | 57.40 | 0 | 0.00 | 57.20 | 2 | 2,512 | 0.08% |
|
| 2023/09/13 | 1 | 56.70 | 0 | 0.00 | 56.60 | 1 | 2,493 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 57.60 | 58.20 | -1 | 2,480 | -0.04% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 2,446 | -0.04% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 57.40 | 56.00 | -2 | 2,336 | -0.09% |
|
| 2023/08/25 | 3 | 56.87 | 3 | 56.60 | 56.60 | 0 | 2,319 | 0.00% |
|
| 2023/08/24 | 3 | 56.30 | 0 | 0.00 | 56.10 | 3 | 2,284 | 0.13% |
|
| 2023/08/23 | 3 | 54.67 | 2 | 55.40 | 55.40 | 1 | 2,157 | 0.05% |
|
| 2023/08/21 | 0 | 0.00 | 30 | 53.30 | 52.50 | -30 | 1,991 | -1.51% |
|
| 2023/08/18 | 30 | 51.30 | 0 | 0.00 | 51.50 | 30 | 1,923 | 1.56% |
|
| 2023/07/20 | 2 | 58.20 | 2 | 58.40 | 58.30 | 0 | 1,596 | 0.00% |
|
| 2023/07/06 | 1 | 57.80 | 3 | 58.13 | 57.80 | -2 | 1,433 | -0.14% |
|
| 2023/07/05 | 3 | 58.30 | 1 | 57.70 | 58.20 | 2 | 1,396 | 0.14% |
|
| 2023/06/12 | 1 | 55.60 | 0 | 0.00 | 55.40 | 1 | 1,349 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 1,520 | -0.07% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 1,566 | -0.06% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 54.80 | 54.30 | -3 | 1,600 | -0.19% |
|
| 2023/05/24 | 5 | 54.10 | 0 | 0.00 | 54.10 | 5 | 1,602 | 0.31% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 52.30 | 52.20 | -1 | 1,762 | -0.06% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 1,475 | -0.07% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 55.80 | 55.60 | -5 | 1,470 | -0.34% |
|
| 2023/03/08 | 7 | 56.26 | 2 | 56.40 | 56.10 | 5 | 1,438 | 0.35% |
|
| 2023/03/07 | 1 | 55.70 | 0 | 0.00 | 56.90 | 1 | 1,341 | 0.07% |
|
| 2023/03/06 | 2 | 55.70 | 0 | 0.00 | 55.70 | 2 | 1,280 | 0.16% |
|
| 2023/02/15 | 0 | 0.00 | 50 | 51.50 | 51.20 | -50 | 1,221 | -4.09% |
|
| 2023/02/07 | 5 | 51.90 | 0 | 0.00 | 52.00 | 5 | 1,262 | 0.40% |
|
| 2023/02/01 | 45 | 51.19 | 0 | 0.00 | 51.40 | 45 | 1,253 | 3.59% |
|
| 2022/09/21 | 0.3 | 46.90 | 0 | 0.00 | 46.60 | 0.3 | 2,498 | 0.01% |
|
| 2022/09/16 | 1 | 47.35 | 0 | 0.00 | 47.15 | 1 | 2,628 | 0.04% |
|
| 2022/09/06 | 15 | 49.35 | 0 | 0.00 | 48.95 | 15 | 2,800 | 0.54% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 51.40 | 51.20 | -2 | 3,202 | -0.06% |
|
| 2022/08/19 | 5 | 51.90 | 10 | 51.90 | 51.70 | -5 | 3,195 | -0.16% |
|
| 2022/08/18 | 5 | 51.50 | 0 | 0.00 | 51.50 | 5 | 3,179 | 0.16% |
|
| 2022/08/05 | 15 | 49.45 | 0 | 0.00 | 49.35 | 15 | 3,114 | 0.48% |
|
| 2022/08/03 | 0 | 0.00 | 10 | 49.10 | 49.10 | -10 | 3,105 | -0.32% |
|
| 2022/08/02 | 10 | 50.30 | 0 | 0.00 | 50.00 | 10 | 3,069 | 0.33% |
|
| 2022/07/27 | 0 | 0.00 | 30 | 49.78 | 50.20 | -30 | 3,068 | -0.98% |
|
| 2022/07/21 | 0 | 0.00 | 20 | 50.83 | 50.90 | -20 | 3,120 | -0.64% |
|
| 2022/07/20 | 20 | 50.85 | 0 | 0.00 | 50.00 | 20 | 3,112 | 0.64% |
|
| 2022/06/23 | 0 | 0.00 | 6 | 55.50 | 55.70 | -6 | 2,743 | -0.22% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 2,691 | -0.04% |
|
| 2022/06/20 | 0 | 0.00 | 22 | 58.91 | 57.20 | -22 | 2,692 | -0.82% |
|
| 2022/06/17 | 22 | 59.00 | 0 | 0.00 | 59.00 | 22 | 2,651 | 0.83% |
|
| 2022/06/13 | 1 | 61.40 | 1 | 61.60 | 61.70 | 0 | 2,562 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 40 | 62.61 | 62.30 | -40 | 2,520 | -1.59% |
|
| 2022/06/08 | 55 | 62.79 | 2 | 62.60 | 62.30 | 53 | 2,461 | 2.15% |
|
| 2022/06/07 | 20 | 61.30 | 20 | 60.95 | 60.80 | 0 | 2,283 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 60.30 | 60.30 | -2 | 2,268 | -0.09% |
|
| 2022/05/27 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 2,215 | 0.05% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 59.00 | 58.60 | -1 | 2,199 | -0.05% |
|
| 2022/05/06 | 0 | 0.00 | 10 | 58.20 | 59.80 | -10 | 2,202 | -0.45% |
|
| 2022/05/05 | 22 | 59.79 | 10 | 59.70 | 59.70 | 12 | 2,214 | 0.54% |
|
| 2022/05/04 | 1 | 59.20 | 1 | 59.20 | 59.20 | 0 | 2,207 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 40 | 56.47 | 56.30 | -40 | 2,171 | -1.84% |
|
| 2022/04/27 | 70 | 55.80 | 70 | 55.34 | 56.10 | 0 | 2,161 | 0.00% |
|
| 2022/04/19 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 2,394 | 0.04% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 58.70 | 58.50 | -2 | 2,602 | -0.08% |
|
| 2022/04/07 | 40.5 | 59.98 | 40 | 60.33 | 59.40 | 0.5 | 2,480 | 0.02% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 59.70 | 59.60 | -4 | 2,407 | -0.17% |
|
| 2022/03/29 | 20 | 60.35 | 0 | 0.00 | 60.10 | 20 | 2,382 | 0.84% |
|
| 2022/03/28 | 25 | 60.61 | 3 | 60.57 | 60.70 | 22 | 2,332 | 0.94% |
|
| 2022/03/17 | 0 | 0.00 | 16 | 58.73 | 58.80 | -16 | 2,325 | -0.69% |
|
| 2022/03/16 | 6 | 57.92 | 0 | 0.00 | 58.30 | 6 | 2,311 | 0.26% |
|
| 2022/03/15 | 10 | 57.42 | 0 | 0.00 | 57.20 | 10 | 2,344 | 0.43% |
|
| 2022/03/02 | 1 | 57.40 | 0 | 0.00 | 57.80 | 1 | 2,418 | 0.04% |
|
| 2022/02/22 | 0 | 0.00 | 50 | 58.08 | 57.90 | -50 | 2,574 | -1.94% |
|
| 2022/02/18 | 10 | 58.60 | 0 | 0.00 | 58.70 | 10 | 2,916 | 0.34% |
|
| 2022/02/14 | 0 | 0.00 | 5 | 57.74 | 57.80 | -5 | 3,129 | -0.16% |
|
| 2022/02/11 | 40 | 58.93 | 1 | 58.80 | 58.90 | 39 | 3,151 | 1.24% |
|
| 2022/02/10 | 6 | 59.52 | 0 | 0.00 | 59.30 | 6 | 3,229 | 0.19% |
|
| 2022/01/24 | 1 | 57.30 | 50 | 57.10 | 57.80 | -49 | 3,530 | -1.39% |
|
| 2022/01/18 | 20 | 59.70 | 0 | 0.00 | 59.70 | 20 | 3,661 | 0.55% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 58.30 | 58.00 | -4 | 3,541 | -0.11% |
|
| 2022/01/13 | 5 | 58.72 | 1 | 59.10 | 59.00 | 4 | 3,558 | 0.11% |
|
| 2022/01/07 | 1 | 58.20 | 12 | 58.71 | 58.10 | -11 | 3,596 | -0.31% |
|
| 2022/01/05 | 43 | 60.02 | 0 | 0.00 | 59.60 | 43 | 3,597 | 1.20% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 59.10 | 59.00 | -10 | 3,591 | -0.28% |
|
| 2021/12/24 | 10 | 58.94 | 0 | 0.00 | 58.90 | 10 | 3,773 | 0.27% |
|
| 2021/12/09 | 0 | 0.00 | 35 | 59.01 | 58.70 | -35 | 4,078 | -0.86% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 4,334 | -0.02% |
|
| 2021/12/02 | 30 | 60.33 | 0 | 0.00 | 59.90 | 30 | 4,470 | 0.67% |
|
| 2021/11/19 | 0 | 0.00 | 45 | 62.12 | 61.90 | -45 | 5,347 | -0.84% |
|
| 2021/11/18 | 45 | 62.84 | 4 | 63.55 | 62.80 | 41 | 5,379 | 0.76% |
|
| 2021/11/17 | 6 | 62.52 | 35 | 62.21 | 62.70 | -29 | 5,307 | -0.55% |
|
| 2021/11/16 | 5 | 60.60 | 0 | 0.00 | 61.00 | 5 | 5,224 | 0.10% |
|
| 2021/11/15 | 30 | 60.90 | 0 | 0.00 | 61.40 | 30 | 5,275 | 0.57% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 59.60 | 59.70 | -3 | 5,328 | -0.06% |
|
| 2021/11/10 | 0 | 0.00 | 20 | 59.78 | 59.80 | -20 | 5,739 | -0.35% |
|
| 2021/11/08 | 0 | 0.00 | 14 | 60.39 | 60.20 | -14 | 5,900 | -0.24% |
|
| 2021/11/05 | 4 | 60.35 | 0 | 0.00 | 60.20 | 4 | 6,023 | 0.07% |
|
| 2021/11/04 | 1 | 60.00 | 9 | 60.03 | 60.40 | -8 | 6,187 | -0.13% |
|
| 2021/11/02 | 8 | 58.93 | 0 | 0.00 | 58.10 | 8 | 6,409 | 0.12% |
|
| 2021/11/01 | 10 | 59.19 | 0 | 0.00 | 59.60 | 10 | 6,696 | 0.15% |
|
| 2021/10/28 | 10 | 59.10 | 5 | 58.90 | 59.20 | 5 | 7,005 | 0.07% |
|
| 2021/10/27 | 5 | 58.10 | 0 | 0.00 | 58.60 | 5 | 7,162 | 0.07% |
|
| 2021/10/26 | 10 | 58.31 | 0 | 0.00 | 58.10 | 10 | 7,365 | 0.14% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 54.45 | 54.50 | -2 | 8,954 | -0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 56.00 | 57.20 | -1 | 9,815 | -0.01% |
|
| 2021/09/27 | 1 | 61.50 | 0 | 0.00 | 62.20 | 1 | 10,199 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 10,444 | -0.01% |
|
| 2021/09/15 | 1 | 63.00 | 0 | 0.00 | 62.80 | 1 | 10,627 | 0.01% |
|
| 2021/09/14 | 0 | 0.00 | 50 | 64.40 | 64.10 | -50 | 10,679 | -0.47% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 64.80 | 64.10 | -1 | 10,698 | -0.01% |
|
| 2021/09/08 | 1 | 63.10 | 2 | 64.30 | 62.80 | -1 | 10,706 | -0.01% |
|
| 2021/09/06 | 2 | 67.10 | 0 | 0.00 | 66.20 | 2 | 10,645 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 65.90 | 67.20 | -1 | 10,541 | -0.01% |
|
| 2021/09/02 | 3 | 65.00 | 0 | 0.00 | 64.60 | 3 | 10,414 | 0.03% |
|
| 2021/09/01 | 1 | 65.20 | 0 | 0.00 | 65.60 | 1 | 10,339 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 11 | 61.58 | 62.20 | -11 | 10,262 | -0.11% |
|
| 2021/08/23 | 9 | 61.54 | 0 | 0.00 | 61.60 | 9 | 10,185 | 0.09% |
|
| 2021/08/20 | 2 | 59.55 | 0 | 0.00 | 60.20 | 2 | 10,104 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 30 | 60.87 | 59.10 | -30 | 10,046 | -0.30% |
|
| 2021/08/18 | 30 | 61.80 | 0 | 0.00 | 62.10 | 30 | 9,937 | 0.30% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 60.20 | 59.20 | -1 | 9,851 | -0.01% |
|
| 2021/08/16 | 1 | 62.50 | 0 | 0.00 | 60.70 | 1 | 9,775 | 0.01% |
|
| 2021/08/13 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 9,433 | 0.01% |
|
| 2021/08/11 | 8 | 70.10 | 8 | 68.70 | 67.50 | 0 | 9,218 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 50 | 72.30 | 69.90 | -50 | 9,013 | -0.55% |
|
| 2021/08/06 | 53 | 71.56 | 0 | 0.00 | 71.60 | 53 | 8,831 | 0.60% |
|
| 2021/08/05 | 10 | 68.80 | 60 | 68.92 | 71.00 | -50 | 8,767 | -0.57% |
|
| 2021/08/04 | 50 | 68.10 | 8 | 68.11 | 68.10 | 42 | 8,575 | 0.49% |
|
| 2021/08/03 | 3 | 65.27 | 2 | 66.00 | 66.00 | 1 | 8,370 | 0.01% |
|
| 2021/08/02 | 2 | 65.50 | 50 | 65.20 | 65.50 | -48 | 8,308 | -0.58% |
|
| 2021/07/30 | 50 | 64.10 | 0 | 0.00 | 64.10 | 50 | 8,124 | 0.62% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 63.75 | 64.30 | -2 | 7,983 | -0.03% |
|
| 2021/07/28 | 0 | 0.00 | 9 | 59.89 | 61.40 | -9 | 7,627 | -0.12% |
|
| 2021/07/27 | 51 | 62.00 | 11 | 63.45 | 62.20 | 40 | 7,613 | 0.53% |
|
| 2021/07/26 | 21 | 62.11 | 13 | 62.75 | 63.10 | 8 | 7,526 | 0.11% |
|
| 2021/07/23 | 0 | 0.00 | 50 | 62.00 | 60.50 | -50 | 7,667 | -0.65% |
|
| 2021/07/22 | 50 | 60.90 | 2 | 61.00 | 60.90 | 48 | 7,936 | 0.60% |
|
| 2021/07/21 | 3 | 60.77 | 50 | 61.50 | 60.10 | -47 | 7,914 | -0.59% |
|
| 2021/07/20 | 3 | 60.10 | 50 | 59.70 | 59.60 | -47 | 7,778 | -0.60% |
|
| 2021/07/19 | 51 | 59.20 | 5 | 59.70 | 59.20 | 46 | 7,653 | 0.60% |
|
| 2021/07/16 | 77 | 60.45 | 22 | 60.39 | 60.50 | 55 | 7,453 | 0.74% |
|
| 2021/07/14 | 5 | 57.70 | 0 | 0.00 | 57.20 | 5 | 7,098 | 0.07% |
|
| 2021/07/13 | 3 | 57.93 | 0 | 0.00 | 57.40 | 3 | 7,194 | 0.04% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 57.20 | 57.00 | -2 | 7,248 | -0.03% |
|
| 2021/07/07 | 1 | 57.00 | 0 | 0.00 | 56.90 | 1 | 7,335 | 0.01% |
|
| 2021/07/06 | 8 | 59.80 | 0 | 0.00 | 58.30 | 8 | 7,288 | 0.11% |
|
| 2021/07/02 | 0 | 0.00 | 60 | 56.58 | 57.10 | -60 | 7,022 | -0.85% |
|
| 2021/07/01 | 60 | 56.59 | 62 | 56.99 | 57.10 | -2 | 7,046 | -0.03% |
|
| 2021/06/28 | 60 | 56.11 | 0 | 0.00 | 55.90 | 60 | 6,901 | 0.87% |
|
| 2021/06/24 | 0 | 0.00 | 40 | 54.90 | 55.00 | -40 | 6,793 | -0.59% |
|
| 2021/06/22 | 40 | 54.21 | 5 | 54.20 | 54.10 | 35 | 6,683 | 0.52% |
|
| 2021/06/21 | 40 | 54.55 | 40 | 54.00 | 53.80 | 0 | 6,652 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 53.90 | 52.50 | -3 | 6,780 | -0.04% |
|
| 2021/06/04 | 3 | 52.23 | 194 | 52.20 | 52.50 | -191 | 6,529 | -2.93% |
大賣/鉅額交易
|
| 2021/06/03 | 194 | 51.04 | 3 | 50.90 | 52.00 | 191 | 6,471 | 2.95% |
大買/鉅額交易
|
| 2021/05/27 | 0 | 0.00 | 4 | 49.23 | 49.05 | -4 | 6,581 | -0.06% |
|
| 2021/04/28 | 14 | 54.46 | 10 | 55.55 | 55.80 | 4 | 9,138 | 0.04% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 52.60 | 53.00 | -1 | 9,147 | -0.01% |
|
| 2021/04/26 | 0 | 0.00 | 7 | 52.56 | 52.90 | -7 | 9,166 | -0.08% |
|
| 2021/04/20 | 0 | 0.00 | 0.2 | 52.20 | 52.10 | -0.2 | 9,501 | 0.00% |
|
| 2021/04/19 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 9,620 | 0.01% |
|
| 2021/04/13 | 2 | 51.05 | 0 | 0.00 | 50.30 | 2 | 9,875 | 0.02% |
|
| 2021/04/06 | 8 | 52.90 | 0 | 0.00 | 53.10 | 8 | 10,017 | 0.08% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 52.40 | 52.10 | -1 | 10,136 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 52.30 | 52.10 | -4 | 10,204 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 52.70 | 52.60 | -6 | 10,244 | -0.06% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 49.85 | 50.30 | -1 | 10,830 | -0.01% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 51.20 | 51.30 | -1 | 11,867 | -0.01% |
|
| 2021/02/22 | 7 | 51.71 | 0 | 0.00 | 51.90 | 7 | 11,850 | 0.06% |
|
| 2021/02/18 | 0 | 0.00 | 30 | 51.40 | 51.80 | -30 | 11,754 | -0.26% |
|
| 2021/02/17 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 11,727 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 10 | 50.20 | 50.30 | -10 | 11,515 | -0.09% |
|
| 2021/02/02 | 2 | 48.70 | 0 | 0.00 | 49.50 | 2 | 11,469 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 50.10 | 50.00 | -10 | 11,335 | -0.09% |
|
| 2021/01/27 | 13 | 51.22 | 0 | 0.00 | 51.20 | 13 | 11,155 | 0.12% |
|
| 2021/01/26 | 2 | 53.80 | 0 | 0.00 | 52.50 | 2 | 10,929 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 45 | 52.76 | 51.80 | -45 | 10,533 | -0.43% |
|
| 2021/01/22 | 0 | 0.00 | 26 | 52.13 | 52.50 | -26 | 10,241 | -0.25% |
|
| 2021/01/21 | 86 | 50.95 | 101 | 50.76 | 51.50 | -15 | 9,656 | -0.16% |
大賣/
|
| 2021/01/20 | 160 | 48.66 | 60 | 48.73 | 48.25 | 100 | 8,712 | 1.15% |
大買/
|
| 2021/01/19 | 15 | 47.80 | 0 | 0.00 | 47.60 | 15 | 8,273 | 0.18% |
|
| 2021/01/14 | 0 | 0.00 | 15 | 47.58 | 48.50 | -15 | 7,888 | -0.19% |
|
| 2021/01/11 | 0 | 0.00 | 28 | 46.85 | 47.20 | -28 | 7,296 | -0.38% |
|
| 2021/01/08 | 28 | 47.05 | 0 | 0.00 | 47.05 | 28 | 7,211 | 0.39% |
|
| 2021/01/06 | 35 | 48.12 | 35 | 48.00 | 46.65 | 0 | 6,942 | 0.00% |
|
| 2021/01/05 | 25 | 47.20 | 20 | 47.81 | 48.25 | 5 | 6,586 | 0.08% |
|
| 2020/12/28 | 6 | 45.76 | 0 | 0.00 | 45.70 | 6 | 6,188 | 0.10% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 46.10 | 45.90 | -5 | 6,182 | -0.08% |
|
| 2020/12/23 | 5 | 44.90 | 0 | 0.00 | 44.75 | 5 | 6,097 | 0.08% |
|
| 2020/12/22 | 6 | 44.70 | 0 | 0.00 | 44.70 | 6 | 6,102 | 0.10% |
|
| 2020/12/16 | 1 | 45.75 | 3.1 | 45.26 | 45.80 | -2.1 | 5,882 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 25 | 46.48 | 46.00 | -25 | 5,281 | -0.47% |
|
| 2020/12/04 | 25 | 45.59 | 0 | 0.00 | 45.45 | 25 | 5,122 | 0.49% |
|
| 2020/11/25 | 4 | 44.30 | 30 | 44.25 | 44.35 | -26 | 4,389 | -0.59% |
|
| 2020/11/24 | 15 | 44.21 | 10 | 44.93 | 44.30 | 5 | 4,075 | 0.12% |
|
| 2020/11/23 | 153 | 43.02 | 245 | 43.07 | 43.30 | -92 | 3,704 | -2.48% |
大買/大賣/
|
| 2020/11/20 | 119 | 42.27 | 30 | 41.77 | 42.40 | 89 | 3,549 | 2.51% |
大買/
|
| 2020/11/18 | 0 | 0.00 | 30 | 42.13 | 42.50 | -30 | 3,469 | -0.86% |
|
| 2020/11/17 | 35 | 41.55 | 20 | 41.45 | 41.40 | 15 | 3,468 | 0.43% |
|
| 2020/11/16 | 20 | 41.33 | 35 | 41.00 | 41.30 | -15 | 3,595 | -0.42% |
|
| 2020/11/13 | 25 | 40.63 | 0 | 0.00 | 40.80 | 25 | 3,699 | 0.68% |
|
| 2020/11/12 | 0 | 0.00 | 75 | 40.71 | 40.60 | -75 | 3,850 | -1.95% |
|
| 2020/11/11 | 71 | 40.81 | 0 | 0.00 | 41.10 | 71 | 3,897 | 1.82% |
|
| 2020/11/10 | 39 | 40.29 | 0 | 0.00 | 40.35 | 39 | 3,812 | 1.02% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 37.90 | 37.70 | -2 | 4,031 | -0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 40.25 | 40.10 | -1 | 7,867 | -0.01% |
|
| 2020/09/04 | 10 | 39.10 | 10 | 39.65 | 39.85 | 0 | 8,172 | 0.00% |
|
| 2020/08/21 | 5 | 39.00 | 0 | 0.00 | 38.85 | 5 | 8,865 | 0.06% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 42.40 | 41.20 | -5 | 8,651 | -0.06% |
|
| 2020/08/13 | 2 | 43.05 | 0 | 0.00 | 42.80 | 2 | 8,505 | 0.02% |
|
| 2020/07/24 | 10 | 46.60 | 0 | 0.00 | 46.40 | 10 | 8,234 | 0.12% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 44.75 | 44.90 | -3 | 7,722 | -0.04% |
|
| 2020/07/17 | 1 | 45.35 | 0 | 0.00 | 44.65 | 1 | 7,696 | 0.01% |
|
| 2020/07/15 | 2 | 45.15 | 0 | 0.00 | 44.60 | 2 | 7,600 | 0.03% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 41.60 | 41.65 | -2 | 6,503 | -0.03% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 40.68 | 41.05 | -2 | 6,419 | -0.03% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 41.10 | 40.75 | -1 | 6,115 | -0.02% |
|
| 2020/06/23 | 4 | 39.80 | 5 | 39.69 | 39.80 | -1 | 5,784 | -0.02% |
|
| 2020/06/15 | 1 | 37.20 | 0 | 0.00 | 36.80 | 1 | 5,539 | 0.02% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 35.85 | 37.00 | -1 | 5,582 | -0.02% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 36.90 | 36.85 | -1 | 5,657 | -0.02% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 5,666 | -0.02% |
|
| 2020/06/05 | 5 | 38.42 | 0 | 0.00 | 38.30 | 5 | 5,734 | 0.09% |
|
| 2020/06/03 | 1 | 38.60 | 0 | 0.00 | 38.35 | 1 | 5,750 | 0.02% |
|
| 2020/06/02 | 2 | 39.85 | 1 | 40.15 | 39.05 | 1 | 5,647 | 0.02% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 38.08 | 38.80 | -4 | 5,352 | -0.07% |
|
| 2020/05/20 | 2 | 37.30 | 0 | 0.00 | 37.75 | 2 | 4,971 | 0.04% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 38.15 | 38.15 | -1 | 4,764 | -0.02% |
|
| 2020/05/08 | 4 | 38.56 | 0 | 0.00 | 37.95 | 4 | 4,715 | 0.08% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 34.80 | 34.80 | -10 | 4,302 | -0.23% |
|
| 2020/04/22 | 10 | 33.60 | 0 | 0.00 | 34.40 | 10 | 4,335 | 0.23% |
|
| 2020/04/17 | 0 | 0.00 | 10 | 35.40 | 34.65 | -10 | 4,417 | -0.23% |
|
| 2020/04/14 | 10 | 34.35 | 0 | 0.00 | 34.30 | 10 | 4,378 | 0.23% |
|
| 2020/04/13 | 15 | 33.77 | 15 | 33.60 | 33.50 | 0 | 4,340 | 0.00% |
|
| 2020/03/31 | 0 | 0.00 | 10 | 31.20 | 30.95 | -10 | 4,305 | -0.23% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 29.00 | 30.05 | -10 | 4,141 | -0.24% |
|
| 2020/03/19 | 20 | 28.13 | 0 | 0.00 | 27.40 | 20 | 4,099 | 0.49% |
|
| 2020/03/05 | 1 | 36.65 | 0 | 0.00 | 36.90 | 1 | 3,961 | 0.03% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 34.55 | 34.10 | -1 | 3,779 | -0.03% |
|
| 2020/02/25 | 0 | 0.00 | 80 | 34.41 | 35.15 | -80 | 3,766 | -2.12% |
|
| 2020/02/24 | 80 | 34.90 | 0 | 0.00 | 34.90 | 80 | 3,758 | 2.13% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 35.40 | 35.30 | -2 | 3,818 | -0.05% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 35.80 | 35.75 | -3 | 3,900 | -0.08% |
|
| 2020/02/13 | 6 | 36.00 | 0 | 0.00 | 35.85 | 6 | 3,905 | 0.15% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 34.92 | 35.20 | -1 | 4,704 | -0.02% |
|
| 2020/01/15 | 0 | 0.00 | 21 | 37.86 | 37.55 | -21 | 5,947 | -0.35% |
|
| 2020/01/14 | 41 | 37.67 | 30 | 37.60 | 37.50 | 11 | 5,874 | 0.19% |
|
| 2019/12/31 | 0 | 0.00 | 50 | 36.92 | 37.10 | -50 | 5,988 | -0.83% |
|
| 2019/12/30 | 50 | 37.42 | 0 | 0.00 | 37.20 | 50 | 6,080 | 0.82% |
|
| 2019/12/27 | 0 | 0.00 | 80 | 37.08 | 37.15 | -80 | 6,069 | -1.32% |
|
| 2019/12/26 | 288 | 37.16 | 208 | 37.35 | 37.40 | 80 | 6,030 | 1.33% |
大買/大賣/
|
| 2019/12/23 | 0 | 0.00 | 1 | 36.45 | 36.55 | -1 | 5,999 | -0.02% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 37.39 | 37.45 | -4 | 6,358 | -0.06% |
|
| 2019/12/13 | 1 | 37.60 | 52.1 | 37.89 | 37.50 | -51.1 | 6,318 | -0.81% |
|
| 2019/12/12 | 155 | 37.56 | 102 | 37.82 | 37.60 | 53 | 6,166 | 0.86% |
大買/大賣/
|
| 2019/12/05 | 0 | 0.00 | 1 | 36.65 | 36.70 | -1 | 6,005 | -0.02% |
|
| 2019/12/02 | 1 | 33.95 | 0 | 0.00 | 34.30 | 1 | 6,203 | 0.02% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 35.80 | 35.55 | -1 | 6,714 | -0.01% |
|
| 2019/11/21 | 0 | 0.00 | 20 | 35.60 | 36.00 | -20 | 6,706 | -0.30% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 37.10 | 37.10 | -2 | 6,691 | -0.03% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 6,709 | -0.01% |
|
| 2019/11/08 | 0 | 0.00 | 20 | 36.45 | 36.60 | -20 | 6,683 | -0.30% |
|
| 2019/11/07 | 5 | 35.80 | 1 | 36.15 | 36.10 | 4 | 6,634 | 0.06% |
|
| 2019/11/06 | 90 | 38.93 | 83 | 39.27 | 37.00 | 7 | 6,504 | 0.11% |
|
| 2019/10/30 | 1 | 38.00 | 6 | 37.30 | 38.20 | -5 | 5,620 | -0.09% |
|
| 2019/10/29 | 43 | 39.01 | 20 | 39.15 | 37.80 | 23 | 5,507 | 0.42% |
|
| 2019/10/28 | 21 | 38.74 | 50 | 38.15 | 38.50 | -29 | 5,293 | -0.55% |
|
| 2019/10/25 | 3 | 37.30 | 20 | 37.39 | 37.20 | -17 | 5,021 | -0.34% |
|
| 2019/10/24 | 70 | 37.42 | 8 | 37.24 | 37.60 | 62 | 4,904 | 1.26% |
|
| 2019/10/23 | 8 | 36.34 | 1 | 36.60 | 36.50 | 7 | 4,606 | 0.15% |
|
| 2019/10/17 | 0 | 0.00 | 12 | 35.54 | 35.25 | -12 | 4,081 | -0.29% |
|
| 2019/10/16 | 14 | 34.90 | 1 | 34.95 | 34.95 | 13 | 3,909 | 0.33% |
|
| 2019/10/15 | 22 | 34.53 | 21 | 34.73 | 34.55 | 1 | 3,792 | 0.03% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 3,793 | -0.03% |
|
| 2019/10/04 | 40 | 34.99 | 40 | 35.06 | 34.90 | 0 | 3,770 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 33.40 | 33.10 | -5 | 3,563 | -0.14% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 3,488 | -0.06% |
|
| 2019/09/23 | 1 | 34.50 | 3 | 34.75 | 34.75 | -2 | 3,387 | -0.06% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 3,142 | -0.03% |
|
| 2019/09/19 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 3,026 | 0.07% |
|
| 2019/09/16 | 1 | 34.15 | 0 | 0.00 | 33.95 | 1 | 2,932 | 0.03% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 2,861 | -0.03% |
|
| 2019/09/06 | 1 | 33.95 | 20 | 34.50 | 33.50 | -19 | 2,685 | -0.71% |
|
| 2019/09/05 | 30 | 35.45 | 80 | 35.00 | 35.35 | -50 | 2,502 | -2.00% |
|
| 2019/09/04 | 75 | 34.74 | 0 | 0.00 | 34.80 | 75 | 2,382 | 3.15% |
|
| 2019/09/03 | 2 | 34.00 | 0 | 0.00 | 34.00 | 2 | 2,292 | 0.09% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 2,088 | -0.05% |
|
| 2019/08/29 | 0 | 0.00 | 188 | 32.79 | 32.55 | -188 | 1,954 | -9.62% |
大賣/鉅額交易
|
| 2019/08/28 | 196 | 32.15 | 210 | 32.05 | 32.20 | -14 | 1,775 | -0.79% |
大買/大賣/
|
| 2019/08/27 | 310 | 31.15 | 180 | 31.22 | 31.30 | 130 | 1,596 | 8.14% |
大買/大賣/鉅額交易
|
| 2019/08/26 | 60 | 30.33 | 0 | 0.00 | 30.45 | 60 | 1,522 | 3.94% |
|
| 2019/07/25 | 1 | 30.15 | 1 | 29.90 | 29.90 | 0 | 1,003 | 0.00% |
|
| 2019/05/21 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 1,648 | 0.06% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 31.25 | 31.30 | -10 | 1,633 | -0.61% |
|
| 2019/04/18 | 10 | 31.75 | 0 | 0.00 | 31.20 | 10 | 1,634 | 0.61% |
|
| 2019/04/17 | 140 | 32.05 | 140 | 32.20 | 31.80 | 0 | 1,633 | 0.00% |
大買/大賣/
|
| 2019/02/27 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 1,123 | -0.09% |
|
| 2019/02/26 | 2 | 30.80 | 1 | 31.00 | 30.25 | 1 | 1,100 | 0.09% |
|
| 2019/01/28 | 60 | 28.58 | 60 | 28.50 | 28.50 | 0 | 1,035 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 27 | 33.19 | 33.80 | -27 | 2,375 | -1.14% |
|
| 2018/09/17 | 27 | 33.11 | 0 | 0.00 | 33.20 | 27 | 2,356 | 1.15% |
|
| 2018/09/12 | 1 | 32.15 | 1 | 32.00 | 32.00 | 0 | 2,442 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 80 | 35.23 | 35.35 | -80 | 3,137 | -2.55% |
|
| 2018/09/03 | 80 | 35.38 | 0 | 0.00 | 35.05 | 80 | 3,577 | 2.24% |
|
| 2018/08/13 | 10 | 34.65 | 0 | 0.00 | 35.25 | 10 | 4,291 | 0.23% |
|
| 2018/08/09 | 0 | 0.00 | 75 | 36.70 | 36.55 | -75 | 4,277 | -1.75% |
|
| 2018/08/08 | 75 | 36.36 | 0 | 0.00 | 36.20 | 75 | 4,235 | 1.77% |
|
| 2018/08/01 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 4,428 | 0.02% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 36.10 | 36.70 | -5 | 4,484 | -0.11% |
|
| 2018/07/24 | 0 | 0.00 | 25 | 35.15 | 35.40 | -25 | 4,802 | -0.52% |
|
| 2018/07/23 | 5 | 35.25 | 150 | 35.43 | 35.15 | -145 | 4,816 | -3.01% |
大賣/鉅額交易
|
| 2018/07/20 | 175 | 35.82 | 0 | 0.00 | 35.70 | 175 | 4,830 | 3.62% |
大買/鉅額交易
|
| 2018/07/06 | 1 | 36.50 | 0 | 0.00 | 36.95 | 1 | 4,837 | 0.02% |
|
| 2018/07/05 | 1 | 37.35 | 0 | 0.00 | 36.80 | 1 | 4,802 | 0.02% |
|
| 2018/06/26 | 10 | 37.50 | 5 | 37.10 | 37.10 | 5 | 4,784 | 0.10% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 37.93 | 38.10 | -2 | 4,788 | -0.04% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 38.10 | 37.80 | -1 | 4,844 | -0.02% |
|
| 2018/06/14 | 2 | 41.25 | 4 | 41.35 | 40.90 | -2 | 4,953 | -0.04% |
|
| 2018/06/13 | 5 | 41.14 | 5 | 41.23 | 41.00 | 0 | 4,897 | 0.00% |
|
| 2018/06/12 | 13 | 41.65 | 4 | 41.73 | 40.40 | 9 | 4,784 | 0.19% |
|
| 2018/06/11 | 2 | 39.68 | 6 | 40.97 | 41.25 | -4 | 4,394 | -0.09% |
|
| 2018/06/08 | 0 | 0.00 | 65 | 37.71 | 37.50 | -65 | 4,014 | -1.62% |
|
| 2018/06/05 | 10 | 37.85 | 16 | 37.69 | 37.05 | -6 | 4,153 | -0.14% |
|
| 2018/05/31 | 0 | 0.00 | 7 | 37.40 | 37.40 | -7 | 4,169 | -0.17% |
|
| 2018/05/28 | 11 | 37.15 | 0 | 0.00 | 37.10 | 11 | 4,113 | 0.27% |
|
| 2018/05/24 | 0 | 0.00 | 10 | 36.25 | 36.30 | -10 | 4,200 | -0.24% |
|
| 2018/05/23 | 10 | 36.05 | 0 | 0.00 | 35.95 | 10 | 4,280 | 0.23% |
|
| 2018/05/15 | 0 | 0.00 | 19 | 36.55 | 36.55 | -19 | 4,590 | -0.41% |
|
| 2018/04/20 | 7 | 37.29 | 7 | 36.90 | 37.00 | 0 | 5,777 | 0.00% |
|
| 2018/04/19 | 20 | 37.55 | 13 | 37.30 | 37.30 | 7 | 5,987 | 0.12% |
|
| 2018/03/31 | 1 | 36.90 | 0 | 0.00 | 37.20 | 1 | 7,267 | 0.01% |
|
| 2018/03/23 | 20 | 36.85 | 0 | 0.00 | 36.85 | 20 | 8,170 | 0.24% |
|
| 2018/03/22 | 10 | 38.55 | 0 | 0.00 | 38.10 | 10 | 8,182 | 0.12% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 38.80 | 38.80 | -10 | 8,104 | -0.12% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 38.10 | 37.50 | -1 | 8,001 | -0.01% |
|
| 2018/03/14 | 10 | 38.10 | 0 | 0.00 | 38.05 | 10 | 8,103 | 0.12% |
|
| 2018/03/13 | 2 | 38.00 | 1 | 37.95 | 37.90 | 1 | 8,235 | 0.01% |
|
| 2018/03/12 | 3 | 38.03 | 6 | 38.05 | 37.65 | -3 | 8,212 | -0.04% |
|
| 2018/03/09 | 0 | 0.00 | 75 | 37.62 | 37.50 | -75 | 8,187 | -0.92% |
|
| 2018/03/08 | 76 | 37.68 | 0 | 0.00 | 37.60 | 76 | 8,242 | 0.92% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 37.10 | 37.00 | -1 | 8,240 | -0.01% |
|
| 2018/03/06 | 126 | 37.43 | 125 | 37.72 | 37.50 | 1 | 8,285 | 0.01% |
大買/大賣/
|
| 2018/03/05 | 1 | 36.85 | 2 | 36.60 | 36.60 | -1 | 8,430 | -0.01% |
|
| 2018/03/02 | 1 | 36.95 | 50 | 36.80 | 37.00 | -49 | 8,575 | -0.57% |
|
| 2018/03/01 | 112 | 37.24 | 60 | 37.56 | 37.45 | 52 | 8,599 | 0.60% |
大買/
|
| 2018/02/26 | 2 | 38.30 | 167 | 38.06 | 37.20 | -165 | 8,516 | -1.94% |
大賣/鉅額交易
|
| 2018/02/23 | 330 | 36.56 | 240 | 36.52 | 36.95 | 90 | 8,348 | 1.08% |
大買/大賣/
|
| 2018/02/22 | 75 | 35.98 | 0 | 0.00 | 35.75 | 75 | 8,360 | 0.90% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 36.50 | 35.05 | -2 | 8,389 | -0.02% |
|
| 2018/02/02 | 2 | 38.10 | 30 | 38.20 | 38.20 | -28 | 8,176 | -0.34% |
|
| 2018/02/01 | 30 | 38.10 | 2 | 38.03 | 37.85 | 28 | 8,059 | 0.35% |
|
| 2018/01/19 | 1 | 36.30 | 0 | 0.00 | 36.25 | 1 | 7,354 | 0.01% |
|
| 2018/01/12 | 75 | 35.60 | 75 | 35.84 | 35.85 | 0 | 6,763 | 0.00% |
|
| 2018/01/09 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 6,503 | 0.02% |
|
| 2018/01/05 | 20 | 35.35 | 0 | 0.00 | 35.20 | 20 | 6,109 | 0.33% |
|
| 2018/01/04 | 12 | 34.90 | 0 | 0.00 | 34.85 | 12 | 5,920 | 0.20% |
|
| 2018/01/03 | 20 | 34.05 | 0 | 0.00 | 34.05 | 20 | 5,727 | 0.35% |
|