康舒 (6282)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
33.65
漲跌
▲0.40
漲幅
+1.20%
成交量
2,982張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	74	33.54	32.85	-74	3,876	-1.91%
2024/11/27	100	34.61	26	34.72	33.90	74	3,834	1.93%
2024/11/25	120	34.68	120	34.72	35.20	0	3,614	0.00%	大買/大賣/
2024/11/22	0	0.00	1	34.25	34.55	-1	3,434	-0.03%
2024/11/21	125	34.00	136	34.12	34.40	-11	3,237	-0.34%	大買/大賣/
2024/11/20	85	33.61	139	33.29	33.50	-54	2,985	-1.81%	大賣/
2024/11/19	60	32.30	0	0.00	32.00	60	2,749	2.18%
2024/11/14	2	32.65	30	33.70	32.05	-28	2,646	-1.06%
2024/11/13	410	32.06	380	32.18	33.70	30	2,450	1.22%	大買/大賣/
2024/11/12	0	0.00	95	30.94	30.65	-95	2,218	-4.28%
2024/11/11	95	31.34	0	0.00	31.40	95	2,191	4.34%
2024/10/25	0	0.00	3	34.80	33.80	-3	2,724	-0.11%
2024/08/13	1	35.00	0	0.00	34.85	1	7,303	0.01%
2024/08/12	1	35.25	2	35.05	35.30	-1	7,322	-0.01%
2024/08/09	0	0.00	2	34.55	34.25	-2	7,344	-0.03%
2024/08/08	9	33.57	2	33.75	33.75	7	7,359	0.10%
2024/08/06	0	0.00	1	30.55	30.90	-1	7,294	-0.01%
2024/07/23	8	37.17	8	37.36	37.15	0	7,451	0.00%
2024/07/16	8	39.15	8	39.41	39.25	0	7,604	0.00%
2024/07/09	0	0.00	33	39.67	39.15	-33	7,863	-0.42%
2024/07/08	91	40.15	71	40.18	40.10	20	7,902	0.25%
2024/07/05	2	40.65	5	40.31	40.25	-3	7,992	-0.04%
2024/07/04	0	0.00	2	39.73	39.90	-2	7,711	-0.03%
2024/07/03	24	39.80	13	39.84	39.55	11	7,584	0.15%
2024/06/26	0	0.00	1	38.90	38.90	-1	7,058	-0.01%
2024/06/25	3	39.00	1	38.95	39.40	2	7,074	0.03%
2024/06/19	2	39.05	40	39.06	39.10	-38	7,010	-0.54%
2024/06/18	52	39.51	9	39.44	39.70	43	6,807	0.63%
2024/06/14	0	0.00	1	38.15	37.75	-1	6,288	-0.02%
2024/06/12	1	37.20	0	0.00	37.05	1	6,263	0.02%
2024/06/07	0	0.00	10	37.35	37.60	-10	6,280	-0.16%
2024/06/06	100	37.19	90	36.86	36.90	10	6,282	0.16%
2024/05/27	9	37.62	10	36.66	37.65	-1	7,290	-0.01%
2024/05/24	1	36.50	0	0.00	36.40	1	7,376	0.01%
2024/05/23	10	37.15	9	37.54	37.15	1	7,327	0.01%
2024/05/20	0	0.00	1	37.80	37.60	-1	8,194	-0.01%
2024/05/16	8	37.38	8	37.40	37.35	0	9,344	0.00%
2024/05/15	7	37.21	7	37.55	37.10	0	9,841	0.00%
2024/05/14	9	37.31	9	37.33	37.35	0	10,085	0.00%
2024/05/10	0	0.00	57	37.51	37.55	-57	10,370	-0.55%
2024/05/09	7	37.31	7	37.92	37.30	0	10,844	0.00%
2024/05/08	8	37.75	8	37.33	37.95	0	10,925	0.00%
2024/05/07	12	38.30	12	38.60	38.30	0	11,028	0.00%
2024/05/06	14	38.80	12	39.18	38.90	2	11,092	0.02%
2024/05/03	3	39.38	0	0.00	39.35	3	10,976	0.03%
2024/04/29	0	0.00	5	39.75	39.90	-5	10,992	-0.05%
2024/04/26	8	39.74	0	0.00	39.50	8	10,984	0.07%
2024/04/24	8	40.40	9	39.40	40.40	-1	10,947	-0.01%
2024/04/23	11	38.90	0	0.00	38.85	11	10,931	0.10%
2024/04/19	0	0.00	11	39.50	39.50	-11	10,745	-0.10%
2024/04/18	3	41.20	40	40.69	40.40	-37	10,615	-0.35%
2024/04/17	111	40.54	72	40.64	40.75	39	10,474	0.37%	大買/
2024/04/16	7	39.09	6	38.58	38.30	1	10,305	0.01%
2024/04/15	3	40.10	2	39.90	39.90	1	10,315	0.01%
2024/04/12	1	40.75	0	0.00	40.45	1	10,271	0.01%
2024/04/09	0	0.00	1	39.05	39.00	-1	10,013	-0.01%
2024/04/08	1	38.45	0	0.00	38.50	1	10,015	0.01%
2024/03/29	0	0.00	3	38.77	38.75	-3	10,193	-0.03%
2024/03/28	6	38.98	7	39.04	38.90	-1	10,175	-0.01%
2024/03/22	0	0.00	5	40.28	40.20	-5	10,107	-0.05%
2024/03/21	1	40.05	1	40.25	40.30	0	10,097	0.00%
2024/03/14	0	0.00	1	39.25	39.20	-1	10,726	-0.01%
2024/03/12	1	40.35	0	0.00	40.30	1	10,779	0.01%
2024/03/08	11	40.33	1	40.20	39.85	10	11,025	0.09%
2024/03/07	2	40.23	1	41.20	40.00	1	11,118	0.01%
2024/03/05	1	41.50	0	0.00	41.60	1	11,387	0.01%
2024/03/04	3	42.08	0	0.00	41.80	3	11,485	0.03%
2024/02/29	28	42.48	36	42.33	42.60	-8	11,708	-0.07%
2024/02/23	12	41.00	80	40.98	40.55	-68	15,113	-0.45%
2024/02/22	6	41.52	17	41.52	41.50	-11	15,239	-0.07%
2024/02/21	18	42.06	66	41.63	41.45	-48	15,179	-0.32%
2024/02/20	171	44.72	159	43.49	42.85	12	14,721	0.08%	大買/大賣/
2024/02/19	161	43.83	60	43.94	43.85	101	14,197	0.71%	大買/鉅額交易
2024/02/16	71	43.59	2	43.63	43.55	69	13,967	0.49%
2024/02/15	5	41.20	41	42.24	42.20	-36	13,696	-0.26%
2024/02/05	6	41.48	20	41.22	41.70	-14	13,589	-0.10%
2024/02/02	10	41.35	10	42.15	41.35	0	13,461	0.00%
2024/02/01	53	42.18	4	42.05	42.00	49	13,292	0.37%
2024/01/31	1	40.45	2	41.03	40.80	-1	12,842	-0.01%
2024/01/30	1	40.65	13	41.47	40.50	-12	12,741	-0.09%
2024/01/29	14	40.70	3	40.72	40.65	11	12,517	0.09%
2024/01/09	0	0.00	100	39.38	38.90	-100	12,968	-0.77%
2024/01/08	101	39.86	0	0.00	39.90	101	13,101	0.77%	大買/鉅額交易
2023/12/29	0	0.00	10	41.55	41.10	-10	13,509	-0.07%
2023/12/28	0	0.00	11	41.31	41.25	-11	13,529	-0.08%
2023/12/27	1	41.05	11	41.04	40.90	-10	13,590	-0.07%
2023/12/26	81	41.04	50	41.08	41.30	31	13,787	0.22%
2023/12/20	20	40.49	20	40.70	40.90	0	13,918	0.00%
2023/12/18	20	40.75	20	40.50	40.05	0	14,091	0.00%
2023/12/11	5	42.62	5	42.46	42.00	0	14,209	0.00%
2023/12/05	1	40.90	1	41.15	41.60	0	14,713	0.00%
2023/12/04	1	42.00	1	42.25	41.25	0	14,650	0.00%
2023/12/01	11	42.75	12	42.48	42.10	-1	14,631	-0.01%
2023/11/29	7	41.87	5	41.69	41.65	2	14,853	0.01%
2023/11/28	6	42.08	34	42.01	41.80	-28	15,043	-0.19%
2023/11/27	36	42.62	5	43.09	42.30	31	14,918	0.21%
2023/11/24	5	43.85	5	43.95	43.70	0	14,718	0.00%
2023/11/23	23	44.58	75	44.64	43.75	-52	14,331	-0.36%
2023/11/22	113	43.53	116	43.05	44.10	-3	12,667	-0.02%	大買/大賣/
2023/11/21	55	40.77	3	40.32	40.70	52	11,159	0.47%
2023/11/20	4	39.28	4	39.26	39.45	0	11,274	0.00%
2023/11/17	2	38.90	2	39.05	38.95	0	11,838	0.00%
2023/11/16	1	38.90	1	39.60	39.45	0	12,003	0.00%
2023/11/15	3	38.35	6	38.26	38.35	-3	11,935	-0.03%
2023/11/14	4	37.78	1	37.20	37.15	3	12,047	0.02%
2023/11/13	8	37.91	9	38.24	38.40	-1	12,162	-0.01%
2023/11/10	1	38.80	2	39.15	39.10	-1	12,194	-0.01%
2023/11/09	2	39.23	2	39.00	39.00	0	12,456	0.00%
2023/11/08	4	39.64	4	39.90	39.55	0	12,864	0.00%
2023/11/07	1	39.40	0	0.00	39.20	1	13,105	0.01%
2023/11/06	4	39.55	4	39.35	39.55	0	14,180	0.00%
2023/11/03	7	38.86	7	39.06	38.80	0	14,553	0.00%
2023/11/02	4	38.60	4	38.65	38.60	0	14,975	0.00%
2023/11/01	3	37.95	3	38.00	38.00	0	15,472	0.00%
2023/10/31	4	39.09	5	38.35	38.00	-1	15,773	-0.01%
2023/10/30	2	38.93	3	39.30	39.20	-1	16,754	-0.01%
2023/10/27	2	38.80	3	38.55	38.55	-1	17,835	-0.01%
2023/10/26	3	39.02	3	39.27	38.95	0	19,965	0.00%
2023/10/25	3	40.08	1	40.25	39.70	2	20,822	0.01%
2023/10/24	2	39.35	3	39.78	40.00	-1	21,932	0.00%
2023/10/23	3	39.25	2	39.60	39.50	1	22,787	0.00%
2023/10/20	3	39.22	3	39.40	39.40	0	23,267	0.00%
2023/10/19	4	39.68	3	39.70	39.70	1	23,658	0.00%
2023/10/18	5	40.31	5	40.17	39.95	0	24,055	0.00%
2023/10/17	6	41.12	8	40.73	40.70	-2	24,732	-0.01%
2023/10/16	7	41.64	7	41.35	41.45	0	25,612	0.00%
2023/10/13	4	43.11	4	42.94	42.80	0	27,961	0.00%
2023/10/12	1	43.30	1	44.50	43.45	0	30,081	0.00%
2023/10/11	3	43.23	0	0.00	42.35	3	30,210	0.01%
2023/10/06	1	43.85	1	43.70	43.70	0	30,670	0.00%
2023/10/05	1	44.35	2	44.68	44.30	-1	31,388	0.00%
2023/10/04	3	43.42	3	43.78	43.85	0	31,815	0.00%
2023/10/03	2	44.60	1	44.90	44.20	1	32,722	0.00%
2023/09/27	2	42.88	2	43.08	43.10	0	35,761	0.00%
2023/09/25	1	43.15	1	43.60	43.45	0	38,974	0.00%
2023/09/21	2	42.75	3	42.68	42.60	-1	39,267	0.00%
2023/09/20	7	43.59	6	43.43	43.15	1	39,189	0.00%
2023/09/19	6	44.22	6	43.66	43.40	0	39,311	0.00%
2023/09/18	3	45.18	2.3	44.67	44.65	0.7	39,690	0.00%
2023/09/15	5	45.95	24	46.08	45.75	-19	40,063	-0.05%
2023/09/14	21	45.67	1	45.55	45.70	20	40,128	0.05%
2023/09/13	3	45.07	3	45.03	45.05	0	40,247	0.00%
2023/09/12	6	46.24	8	46.28	45.40	-2	40,652	0.00%
2023/09/11	5	45.08	4	44.79	44.85	1	40,603	0.00%
2023/09/08	7	46.34	7	45.89	45.80	0	40,753	0.00%
2023/09/06	1	47.10	71	47.49	47.35	-70	41,183	-0.17%
2023/09/05	129.3	47.07	50	47.20	47.20	79.3	41,306	0.19%	大買/
2023/09/04	6	45.71	6	45.53	45.90	0	41,445	0.00%
2023/09/01	7	46.72	8	46.53	46.35	-1	41,770	0.00%
2023/08/31	2	46.33	2	46.45	46.45	0	42,779	0.00%
2023/08/30	6	46.56	6	46.52	46.45	0	44,062	0.00%
2023/08/29	2	46.55	2	46.43	46.55	0	45,482	0.00%
2023/08/28	3	46.50	2	46.48	46.35	1	46,384	0.00%
2023/08/25	6	47.02	8	47.06	46.85	-2	46,902	0.00%
2023/08/24	7	47.59	10	47.89	47.10	-3	46,948	-0.01%
2023/08/23	10	48.64	123	49.61	47.85	-113	47,201	-0.24%	大賣/鉅額交易
2023/08/22	389	50.03	271	49.90	49.90	118	46,884	0.25%	大買/大賣/鉅額交易
2023/08/21	0	0.00	6	50.80	50.40	-6	46,749	-0.01%
2023/08/18	0	0.00	5	50.30	50.20	-5	47,029	-0.01%
2023/08/17	0	0.00	1	52.00	51.90	-1	47,268	0.00%
2023/08/16	1	51.00	1	50.40	50.60	0	47,831	0.00%
2023/08/14	0	0.00	2	49.00	49.10	-2	49,027	0.00%
2023/08/10	9	51.36	23	53.20	50.90	-14	48,516	-0.03%
2023/08/09	31	52.97	9	52.82	52.90	22	47,486	0.05%
2023/08/08	2	53.85	1	54.40	54.30	1	47,202	0.00%
2023/08/07	1	54.20	2.3	53.30	54.60	-1.3	46,958	0.00%
2023/08/04	2	51.35	0	0.00	52.30	2	46,645	0.00%
2023/08/02	7	51.33	62	50.18	51.20	-55	46,533	-0.12%
2023/08/01	19	55.27	116	56.28	54.20	-97	45,650	-0.21%	大賣/
2023/07/31	232	57.66	97	56.30	55.50	135	44,794	0.30%	大買/鉅額交易
2023/07/28	32	54.78	36	54.46	54.90	-4	42,884	-0.01%
2023/07/27	24	54.00	5	52.70	54.40	19	42,240	0.04%
2023/07/26	3	51.63	11.5	51.50	51.80	-8.5	41,399	-0.02%
2023/07/25	6	52.38	4	52.08	51.80	2	41,221	0.00%
2023/07/24	8	51.66	3	51.53	51.70	5	41,224	0.01%
2023/07/21	12	52.89	1	53.60	53.30	11	41,214	0.03%
2023/07/20	2	55.40	12	54.67	54.40	-10	41,816	-0.02%
2023/07/19	10	53.95	21	53.87	55.00	-11	41,858	-0.03%
2023/07/18	321	58.03	295	54.08	52.70	26	42,707	0.06%	大買/大賣/
2023/07/17	14	53.45	38	55.09	56.10	-24	42,738	-0.06%
2023/07/14	2	51.45	1	50.80	51.20	1	41,616	0.00%
2023/07/13	2	51.65	359	51.37	50.00	-357	41,722	-0.86%	大賣/鉅額交易
2023/07/12	427	52.73	76	52.59	51.80	351	41,607	0.84%	大買/鉅額交易
2023/07/11	12	51.47	5	51.14	50.50	7	40,894	0.02%
2023/07/10	50	52.20	71	52.60	51.10	-21	40,558	-0.05%
2023/07/07	86	53.43	57	53.74	53.10	29	39,683	0.07%
2023/07/06	24	52.70	33	52.78	52.20	-9	38,769	-0.02%
2023/07/05	45	54.40	104	54.37	53.60	-59	37,858	-0.16%	大賣/
2023/07/04	603	51.47	737	51.59	50.90	-134	36,367	-0.37%	大買/大賣/鉅額交易
2023/07/03	245	49.11	15	49.65	48.90	230	34,318	0.67%	大買/鉅額交易
2023/06/30	5	44.66	25	45.58	46.45	-20	33,156	-0.06%
2023/06/29	5	44.34	4	44.33	44.10	1	32,804	0.00%
2023/06/27	7	44.59	6	44.45	44.50	1	32,815	0.00%
2023/06/26	26	46.25	41	46.63	45.55	-15	32,644	-0.05%
2023/06/21	9	47.39	12	48.67	48.80	-3	32,215	-0.01%
2023/06/20	1	47.75	1	46.95	46.90	0	31,953	0.00%
2023/06/19	5	47.02	7	46.71	46.65	-2	31,896	-0.01%
2023/06/16	7	48.22	76	48.83	47.70	-69	31,826	-0.22%
2023/06/15	80	48.08	48	48.37	48.45	32	31,480	0.10%
2023/06/14	12	47.07	12	46.94	47.00	0	31,053	0.00%
2023/06/13	5	47.15	5	47.32	47.55	0	30,911	0.00%
2023/06/12	13	48.17	15	47.74	47.60	-2	30,884	-0.01%
2023/06/09	7	47.97	6	47.88	47.90	1	30,833	0.00%
2023/06/08	15	48.31	10	47.91	47.20	5	30,866	0.02%
2023/06/07	10	48.44	8	48.79	48.10	2	30,694	0.01%
2023/06/06	46	49.22	45	48.49	49.20	1	30,757	0.00%
2023/06/05	51	51.21	13	51.23	51.20	38	30,189	0.13%
2023/06/02	115	46.82	226	47.45	49.85	-111	29,311	-0.38%	大買/大賣/鉅額交易
2023/06/01	130	46.18	13	45.91	45.35	117	28,629	0.41%	大買/鉅額交易
2023/05/31	18	44.74	38	44.92	45.00	-20	27,799	-0.07%
2023/05/30	11	43.80	2	44.33	43.60	9	27,272	0.03%
2023/05/29	19	44.24	35	44.48	44.05	-16	27,500	-0.06%
2023/05/26	40	42.78	90	42.87	42.15	-50	27,080	-0.18%
2023/05/25	16	44.13	0	0.00	43.50	16	27,046	0.06%
2023/05/24	11	44.00	6	43.44	43.90	5	27,509	0.02%
2023/05/23	21	44.12	21	43.89	43.70	0	28,127	0.00%
2023/05/22	24	44.13	30	43.95	43.70	-6	27,785	-0.02%
2023/05/19	182	43.32	136	43.69	42.50	46	26,995	0.17%	大買/大賣/
2023/05/18	43	41.45	58	42.22	42.20	-15	26,067	-0.06%
2023/05/17	20	39.65	25	39.93	39.95	-5	25,602	-0.02%
2023/05/16	15	39.26	12	39.26	39.25	3	25,599	0.01%
2023/05/15	3	38.85	3	39.05	38.95	0	25,739	0.00%
2023/05/12	7	39.44	5	39.55	39.55	2	26,196	0.01%
2023/05/11	22	39.24	37	38.97	38.80	-15	27,085	-0.06%
2023/05/10	13	40.01	15	39.97	40.10	-2	27,456	-0.01%
2023/05/09	10	42.13	13	41.03	40.85	-3	28,203	-0.01%
2023/05/08	20	42.55	14	42.50	42.55	6	28,589	0.02%
2023/05/04	9	41.98	9	42.17	42.25	0	29,544	0.00%
2023/05/03	7	42.40	7	42.46	42.10	0	30,042	0.00%
2023/05/02	10	43.20	52	43.12	43.20	-42	30,939	-0.14%
2023/04/28	54	42.51	234	43.06	42.30	-180	31,074	-0.58%	大賣/鉅額交易
2023/04/27	131	43.19	103	43.72	43.45	28	30,334	0.09%	大買/大賣/
2023/04/26	28	42.39	28	42.69	42.75	0	29,778	0.00%
2023/04/25	105	43.95	118	43.99	43.00	-13	29,262	-0.04%	大買/大賣/
2023/04/24	50	44.48	36	45.06	45.50	14	28,135	0.05%
2023/04/21	149	44.74	63	43.78	43.60	86	27,259	0.32%	大買/
2023/04/20	191	45.19	73	44.88	44.10	118	25,445	0.46%	大買/鉅額交易
2023/04/19	41	41.94	60	41.88	43.60	-19	22,841	-0.08%
2023/04/18	49	40.85	37	40.52	39.65	12	21,741	0.06%
2023/04/17	43	39.93	25	40.00	40.45	18	21,293	0.08%
2023/04/14	1	38.65	0	0.00	38.20	1	20,859	0.00%
2023/04/13	3	39.50	3	39.05	38.70	0	20,818	0.00%
2023/04/12	5	39.59	0	0.00	39.55	5	20,666	0.02%
2023/04/11	16	39.51	2	39.63	39.10	14	20,577	0.07%
2023/03/31	0	0.00	30	38.60	38.55	-30	20,243	-0.15%
2023/03/29	1	38.10	1	38.25	38.20	0	20,138	0.00%
2023/03/28	2	38.55	2	38.25	38.25	0	20,130	0.00%
2023/03/23	1	39.00	0	0.00	38.95	1	19,818	0.01%
2023/03/22	1	40.00	1	40.50	40.05	0	19,608	0.00%
2023/03/21	6	41.06	5	41.00	40.55	1	19,464	0.01%
2023/03/20	0	0.00	3	39.45	40.00	-3	19,267	-0.02%
2023/03/17	23	40.86	20	41.06	40.20	3	19,160	0.02%
2023/03/16	0	0.00	3	40.80	40.30	-3	18,916	-0.02%
2023/03/15	8	41.18	46	40.83	40.65	-38	18,713	-0.20%
2023/03/14	41	40.46	3	40.57	40.45	38	18,427	0.21%
2023/03/13	3	40.37	1	39.90	40.40	2	18,211	0.01%
2023/03/10	3	39.57	3	39.60	39.60	0	18,022	0.00%
2023/03/09	11	40.77	18	41.02	41.00	-7	17,743	-0.04%
2023/03/08	35	42.98	1	42.80	42.60	34	17,033	0.20%
2023/03/07	30	41.73	33	41.88	41.25	-3	16,222	-0.02%
2023/03/06	49	40.73	91	40.74	40.95	-42	15,670	-0.27%
2023/03/03	1	39.40	2	39.23	39.15	-1	14,883	-0.01%
2023/03/02	0	0.00	26	39.46	39.30	-26	14,712	-0.18%
2023/03/01	68	39.74	102	38.78	39.70	-34	14,472	-0.23%	大賣/
2023/02/24	4	38.45	76	38.10	38.00	-72	13,947	-0.52%
2023/02/23	78	38.90	2	38.90	38.90	76	13,626	0.56%
2023/02/22	103	39.68	79	39.47	39.25	24	13,325	0.18%	大買/
2023/02/21	215	39.78	143	39.27	41.35	72	12,743	0.56%	大買/大賣/
2023/02/20	0	0.00	15	38.30	38.00	-15	11,775	-0.13%
2023/02/17	15	37.70	0	0.00	37.85	15	11,738	0.13%
2023/02/15	30	37.50	30	37.70	36.95	0	11,476	0.00%
2023/02/13	3	37.72	0	0.00	37.40	3	11,196	0.03%
2023/02/10	2	38.23	64	39.09	37.80	-62	11,041	-0.56%
2023/02/09	96	38.39	35	38.15	38.75	61	10,531	0.58%
2023/02/08	12	38.00	4	37.86	36.85	8	9,585	0.08%
2023/02/07	29	36.65	21	36.49	37.85	8	8,994	0.09%
2023/02/06	50	38.20	65	38.23	38.35	-15	8,026	-0.19%
2023/02/03	0	0.00	21	38.13	38.30	-21	7,409	-0.28%
2023/02/02	36	37.41	17	36.96	38.00	19	6,824	0.28%
2023/02/01	41	36.25	53	36.22	36.45	-12	5,941	-0.20%
2023/01/31	27	35.21	64	33.11	35.20	-37	5,156	-0.72%
2023/01/30	54	32.59	3	31.95	32.60	51	4,049	1.26%
2023/01/17	0	0.00	14	29.31	29.65	-14	3,594	-0.39%
2023/01/16	4	29.23	20	29.75	29.15	-16	3,596	-0.44%
2023/01/13	20	29.20	0	0.00	29.20	20	3,613	0.55%
2023/01/12	0	0.00	50	29.54	29.35	-50	3,685	-1.36%
2023/01/11	50	29.98	0	0.00	29.70	50	3,685	1.36%
2023/01/09	70	30.48	60	30.30	30.40	10	3,687	0.27%
2023/01/05	0	0.00	10	30.93	30.40	-10	3,744	-0.27%
2023/01/04	60	30.96	90	30.62	30.65	-30	3,743	-0.80%
2023/01/03	70	30.60	33	30.52	30.60	37	3,722	0.99%
2022/12/30	73	29.86	70	29.97	29.85	3	3,717	0.08%
2022/12/26	0	0.00	25	30.59	30.30	-25	3,913	-0.64%
2022/12/23	80	30.30	55	30.52	30.40	25	3,938	0.63%
2022/12/13	1	30.30	1	30.45	30.35	0	4,218	0.00%
2022/12/06	3	30.95	3	30.65	30.20	0	4,259	0.00%
2022/12/01	1	30.35	1	30.45	30.35	0	4,090	0.00%
2022/11/30	0	0.00	4	30.15	30.00	-4	4,014	-0.10%
2022/11/28	1	29.75	0	0.00	29.80	1	4,023	0.02%
2022/11/17	0	0.00	1	30.50	30.05	-1	4,006	-0.02%
2022/11/16	2	30.30	0	0.00	29.90	2	3,918	0.05%
2022/11/15	2	30.18	0	0.00	30.40	2	3,853	0.05%
2022/11/04	0	0.00	0.2	29.50	29.85	-0.2	3,647	-0.01%
2022/11/02	0	0.00	1	28.75	28.75	-1	3,572	-0.03%
2022/10/26	0	0.00	56	27.85	27.60	-56	3,758	-1.49%
2022/10/25	70	27.66	14	27.75	27.65	56	3,875	1.45%
2022/10/21	0.2	27.65	0	0.00	27.45	0.2	4,228	0.00%
2022/10/13	1	28.35	1	27.20	27.20	0	4,332	0.00%
2022/09/29	2	28.70	2	28.30	28.20	0	4,664	0.00%
2022/09/26	0	0.00	4	28.30	27.80	-4	4,633	-0.09%
2022/09/19	40	29.44	40	29.22	28.85	0	4,809	0.00%
2022/09/16	50	29.95	50	30.10	29.60	0	4,830	0.00%
2022/09/12	4	29.35	0	0.00	29.30	4	4,786	0.08%
2022/09/06	1	28.45	0	0.00	28.50	1	4,865	0.02%
2022/09/02	1	29.45	0	0.00	29.45	1	4,858	0.02%
2022/09/01	0	0.00	20	29.90	29.55	-20	4,867	-0.41%
2022/08/31	130	30.12	110	30.26	30.30	20	4,882	0.41%	大買/大賣/
2022/08/23	1	30.25	0	0.00	30.35	1	4,826	0.02%
2022/08/15	0	0.00	6	31.18	31.25	-6	4,692	-0.13%
2022/08/05	3	30.08	0	0.00	29.95	3	4,964	0.06%
2022/08/03	0	0.00	1	30.65	30.50	-1	4,927	-0.02%
2022/08/01	1	32.15	0	0.00	31.95	1	4,889	0.02%
2022/07/29	3	31.30	3	31.45	31.90	0	4,757	0.00%
2022/07/26	0	0.00	1	30.10	30.10	-1	4,433	-0.02%
2022/07/22	3	31.45	3	31.90	31.35	0	4,372	0.00%
2022/07/21	3	31.67	0	0.00	31.75	3	4,397	0.07%
2022/07/20	1	31.70	0	0.00	31.20	1	4,370	0.02%
2022/07/11	0	0.00	45	30.72	30.20	-45	4,322	-1.04%
2022/07/08	45	30.30	0	0.00	30.30	45	4,278	1.05%
2022/06/30	0	0.00	2	29.80	28.80	-2	4,741	-0.04%
2022/06/28	0	0.00	0.5	30.50	30.80	-0.5	4,778	-0.01%
2022/06/24	0.5	29.38	20	29.35	29.80	-19.5	4,888	-0.40%
2022/06/23	30	29.10	50	28.86	28.90	-20	4,897	-0.41%
2022/06/22	40	28.45	0	0.00	28.45	40	5,049	0.79%
2022/06/16	0	0.00	15	29.50	28.60	-15	5,606	-0.27%
2022/06/15	15	29.49	0	0.00	29.35	15	5,699	0.26%
2022/06/02	0	0.00	50	29.30	29.30	-50	6,407	-0.78%
2022/05/31	2	29.33	5	29.39	29.15	-3	6,659	-0.05%
2022/05/30	50	29.40	0	0.00	29.40	50	6,732	0.74%
2022/05/23	3	29.02	0	0.00	28.80	3	6,884	0.04%
2022/05/20	0	0.00	1	29.85	29.40	-1	6,919	-0.01%
2022/05/18	1	28.60	1	29.10	29.45	0	6,814	0.00%
2022/05/10	1	27.40	1	27.65	27.45	0	7,051	0.00%
2022/05/05	1	29.85	0	0.00	29.75	1	7,312	0.01%
2022/04/22	1	31.10	1	31.20	31.05	0	7,645	0.00%
2022/04/20	0	0.00	1	32.25	32.30	-1	7,785	-0.01%
2022/04/15	0	0.00	1	32.00	31.90	-1	8,136	-0.01%
2022/04/11	2	33.28	1	33.20	32.70	1	9,696	0.01%
2022/04/08	0	0.00	100	34.36	34.15	-100	9,656	-1.04%
2022/04/07	166	35.92	165	34.97	34.05	1	9,718	0.01%	大買/大賣/
2022/04/01	0	0.00	20	35.15	35.90	-20	9,998	-0.20%
2022/03/31	240	36.08	153	35.95	35.50	87	11,313	0.77%	大買/大賣/
2022/03/30	31	35.56	1	35.40	35.95	30	12,911	0.23%
2022/03/29	0	0.00	1	36.05	34.90	-1	13,307	-0.01%
2022/03/25	2	35.60	3	36.20	35.60	-1	13,187	-0.01%
2022/03/23	0	0.00	25	35.72	35.35	-25	13,109	-0.19%
2022/03/22	0	0.00	25	35.45	35.70	-25	13,328	-0.19%
2022/03/21	30	35.41	1	35.65	35.10	29	13,991	0.21%
2022/03/18	1	34.40	0	0.00	34.35	1	14,029	0.01%
2022/03/14	1	34.15	1	33.45	33.45	0	14,637	0.00%
2022/03/10	20	34.70	100	34.74	34.35	-80	14,539	-0.55%
2022/03/09	51	33.72	151	33.86	34.00	-100	14,477	-0.69%	大賣/
2022/03/04	271	35.10	121	35.04	34.40	150	15,099	0.99%	大買/大賣/鉅額交易
2022/03/03	310	34.22	261	34.38	34.25	49	15,121	0.32%	大買/大賣/
2022/02/22	1	34.00	0	0.00	34.20	1	16,268	0.01%
2022/02/21	3	35.13	0	0.00	35.20	3	16,631	0.02%
2022/02/16	0	0.00	2	34.95	34.85	-2	18,411	-0.01%
2022/02/15	0	0.00	30	34.55	33.90	-30	18,703	-0.16%
2022/02/14	0	0.00	25	34.50	33.60	-25	19,805	-0.13%
2022/02/11	57	34.46	0	0.00	34.50	57	21,027	0.27%
2022/02/10	1	34.80	1	34.65	34.80	0	21,483	0.00%
2022/02/08	1	34.75	0	0.00	34.75	1	22,079	0.00%
2022/01/26	0	0.00	10	31.95	31.95	-10	22,967	-0.04%
2022/01/20	10	34.10	10	34.00	34.10	0	27,583	0.00%
2022/01/19	1	34.30	0	0.00	34.10	1	28,672	0.00%
2022/01/13	27	33.99	26	33.98	34.00	1	29,675	0.00%
2022/01/12	1	34.15	0	0.00	34.30	1	29,584	0.00%
2022/01/11	1	34.65	0	0.00	34.50	1	29,498	0.00%
2022/01/10	2	35.80	2	35.73	35.75	0	29,286	0.00%
2022/01/07	0	0.00	1	36.40	36.25	-1	29,165	0.00%
2022/01/06	1	37.55	0	0.00	37.35	1	28,931	0.00%
2022/01/05	23	37.40	28	37.78	37.15	-5	28,728	-0.02%
2022/01/04	5	37.16	0	0.00	37.10	5	27,826	0.02%
2021/12/29	21	36.66	20	37.05	36.65	1	27,441	0.00%
2021/12/27	13	37.87	17	39.29	37.60	-4	27,062	-0.01%
2021/12/24	105	37.80	92	38.17	39.95	13	26,024	0.05%	大買/
2021/12/23	10	36.55	260	36.50	36.35	-250	24,424	-1.02%	大賣/鉅額交易
2021/12/22	250	35.13	0	0.00	35.20	250	24,030	1.04%	大買/鉅額交易
2021/12/21	0	0.00	13	34.96	35.15	-13	24,146	-0.05%
2021/12/20	1	34.90	1	35.35	35.30	0	24,258	0.00%
2021/12/16	20	35.73	14	35.77	36.00	6	25,278	0.02%
2021/12/15	6	36.98	113	36.42	35.00	-107	25,333	-0.42%	大賣/鉅額交易
2021/12/14	63	35.83	99	35.36	35.60	-36	24,657	-0.15%
2021/12/13	153	35.86	14	36.05	35.50	139	24,521	0.57%	大買/鉅額交易
2021/12/10	161	35.18	276	35.21	36.00	-115	24,219	-0.47%	大買/大賣/鉅額交易
2021/12/09	111	34.45	2	34.28	34.00	109	23,755	0.46%	大買/鉅額交易
2021/12/06	7	33.78	0	0.00	33.80	7	23,497	0.03%
2021/12/02	2	32.80	0	0.00	32.35	2	23,306	0.01%
2021/12/01	76	33.23	20	33.28	33.25	56	23,147	0.24%
2021/11/30	0	0.00	52	35.35	35.00	-52	22,756	-0.23%
2021/11/29	2	33.85	0	0.00	34.50	2	22,557	0.01%
2021/11/25	0	0.00	2	34.50	34.40	-2	22,180	-0.01%
2021/11/17	4	37.73	0	0.00	37.30	4	20,685	0.02%
2021/11/15	38	37.51	43	38.06	37.25	-5	19,423	-0.03%
2021/11/12	0	0.00	2	35.55	35.85	-2	18,705	-0.01%
2021/11/11	15	38.13	31	38.35	36.25	-16	18,338	-0.09%
2021/11/10	34	37.74	42	36.08	37.10	-8	17,216	-0.05%
2021/11/08	0	0.00	10	33.93	34.70	-10	15,597	-0.06%
2021/11/04	5	34.90	8	34.68	34.40	-3	14,950	-0.02%
2021/11/03	3	33.37	0	0.00	33.30	3	14,421	0.02%
2021/11/02	35	35.22	5	34.27	33.10	30	14,291	0.21%
2021/11/01	5	35.80	14	35.80	36.30	-9	13,606	-0.07%
2021/10/29	14	34.46	40	33.11	34.60	-26	12,750	-0.20%
2021/10/28	29	32.37	116	32.94	32.20	-87	11,254	-0.77%	大賣/
2021/10/27	265	31.01	161	30.53	31.95	104	9,770	1.06%	大買/大賣/鉅額交易
2021/10/26	150	30.13	120	30.54	29.05	30	8,702	0.34%	大買/大賣/
2021/10/05	0	0.00	30	28.18	28.30	-30	7,721	-0.39%
2021/10/04	160	29.03	190	28.82	28.80	-30	7,622	-0.39%	大買/大賣/
2021/10/01	160	28.77	221	28.76	28.50	-61	7,383	-0.83%	大買/大賣/
2021/09/30	41	28.75	31	28.37	28.45	10	7,122	0.14%
2021/09/29	31	28.73	20	28.75	28.25	11	7,123	0.15%
2021/09/28	281	28.40	201	28.61	28.75	80	7,226	1.11%	大買/大賣/
2021/09/24	0	0.00	81	29.31	28.90	-81	8,042	-1.01%
2021/09/23	153	29.25	160	29.63	29.35	-7	7,733	-0.09%	大買/大賣/
2021/09/22	350	28.77	422	28.24	29.40	-72	6,798	-1.06%	大買/大賣/
2021/09/17	181	27.91	0	0.00	27.90	181	6,444	2.81%	大買/鉅額交易
2021/09/16	0	0.00	20	27.88	27.25	-20	6,417	-0.31%
2021/09/15	20	27.41	1	27.35	27.35	19	6,317	0.30%
2021/09/14	1	26.90	11	26.96	26.95	-10	6,255	-0.16%
2021/09/07	0	0.00	1	26.95	26.95	-1	6,297	-0.02%
2021/09/03	0	0.00	6	26.93	27.25	-6	6,211	-0.10%
2021/09/02	0	0.00	173	26.97	26.55	-173	6,134	-2.82%	大賣/鉅額交易
2021/09/01	179	27.01	0	0.00	27.25	179	6,095	2.94%	大買/鉅額交易
2021/08/31	0	0.00	50	26.62	26.85	-50	6,072	-0.82%
2021/08/30	150	27.00	100	26.98	26.80	50	6,089	0.82%	大買/
2021/08/20	0	0.00	6	25.90	25.50	-6	6,031	-0.10%
2021/08/19	2	25.65	2	25.30	25.30	0	6,012	0.00%
2021/08/13	0	0.00	5	27.05	27.00	-5	5,997	-0.08%
2021/08/12	175	27.48	0	0.00	27.30	175	5,980	2.93%	大買/鉅額交易
2021/08/11	1	27.05	172	27.83	27.90	-171	5,844	-2.93%	大賣/鉅額交易
2021/08/10	1	27.25	1	27.55	27.25	0	5,705	0.00%
2021/08/09	2	27.93	0	0.00	27.80	2	5,752	0.03%
2021/08/06	6	28.10	6	28.58	28.45	0	5,749	0.00%
2021/08/05	5	27.84	0	0.00	27.50	5	5,460	0.09%
2021/08/04	6	26.90	0	0.00	28.05	6	5,397	0.11%
2021/07/19	0	0.00	2	27.05	26.95	-2	5,420	-0.04%
2021/07/16	2	26.80	0	0.00	26.85	2	5,517	0.04%
2021/07/08	2	27.40	0	0.00	27.25	2	5,633	0.04%
2021/07/02	0	0.00	38	27.52	28.90	-38	5,701	-0.67%
2021/07/01	35	27.66	203	26.57	27.50	-168	5,185	-3.24%	大賣/鉅額交易
2021/06/30	196	26.00	0	0.00	26.00	196	5,396	3.63%	大買/鉅額交易
2021/06/16	0	0.00	10	27.20	27.15	-10	6,019	-0.17%
2021/05/14	2	25.15	0	0.00	24.80	2	6,950	0.03%
2021/05/10	2	28.40	0	0.00	28.25	2	6,814	0.03%
2021/05/07	0	0.00	2	28.95	28.95	-2	6,742	-0.03%
2021/05/06	2	29.10	0	0.00	29.05	2	6,726	0.03%
2021/05/04	2	27.10	0	0.00	27.20	2	6,710	0.03%
2021/05/03	1	28.85	0	0.00	28.50	1	6,635	0.02%
2021/04/28	1	29.75	0	0.00	29.90	1	6,596	0.02%
2021/04/26	4	29.10	0	0.00	29.05	4	6,546	0.06%
2021/04/15	1	29.15	0	0.00	29.05	1	6,984	0.01%
2021/04/14	1	28.70	0	0.00	28.95	1	7,744	0.01%
2021/04/13	1	30.25	0	0.00	29.25	1	7,860	0.01%
2021/04/09	2	30.20	0	0.00	30.10	2	7,846	0.03%
2021/04/08	0	0.00	50	30.90	30.95	-50	7,669	-0.65%
2021/04/07	52	31.31	0	0.00	31.30	52	7,565	0.69%
2021/04/06	1	30.50	27	30.69	31.35	-26	7,343	-0.35%
2021/04/01	85	29.52	60	29.57	29.90	25	6,835	0.37%
2021/03/31	0	0.00	62	29.20	28.95	-62	6,472	-0.96%
2021/03/30	62	29.20	0	0.00	29.15	62	6,609	0.94%
2021/03/25	30	28.94	30	29.10	28.70	0	6,643	0.00%
2021/03/22	1	29.00	0	0.00	29.20	1	6,663	0.02%
2021/03/18	0	0.00	2	28.65	28.70	-2	6,677	-0.03%
2021/03/17	2	28.70	0	0.00	28.65	2	6,757	0.03%
2021/03/15	1	28.40	0	0.00	28.35	1	6,999	0.01%
2021/03/04	5	28.55	10	28.78	28.75	-5	7,950	-0.06%
2021/03/03	5	28.65	0	0.00	28.75	5	8,118	0.06%
2021/02/22	10	30.28	10	30.10	30.10	0	9,545	0.00%
2021/02/02	0	0.00	155	27.94	28.20	-155	9,438	-1.64%	大賣/鉅額交易
2021/02/01	155	27.64	0	0.00	27.90	155	9,682	1.60%	大買/鉅額交易
2021/01/11	0	0.00	1	30.15	29.65	-1	10,156	-0.01%
2021/01/08	3	30.07	57	30.02	30.20	-54	10,271	-0.53%
2021/01/07	75	31.09	20	30.79	31.25	55	10,264	0.54%
2021/01/05	0	0.00	10	29.55	29.50	-10	10,848	-0.09%
2021/01/04	10	29.33	0	0.00	29.30	10	10,806	0.09%
2020/12/07	3	29.85	5	30.15	30.10	-2	10,646	-0.02%
2020/12/04	0	0.00	1	29.45	29.55	-1	10,389	-0.01%
2020/12/03	0	0.00	2	29.60	29.65	-2	10,475	-0.02%
2020/12/02	2	29.35	2	29.55	29.35	0	10,456	0.00%
2020/12/01	0	0.00	20	29.38	29.25	-20	10,437	-0.19%
2020/11/30	2	29.30	2	29.60	29.55	0	10,438	0.00%
2020/11/27	3	28.93	10	28.94	28.90	-7	10,370	-0.07%
2020/11/26	10	28.70	32	28.77	28.60	-22	10,410	-0.21%
2020/11/25	36	29.20	124	29.00	28.70	-88	10,293	-0.85%	大賣/
2020/11/24	121	27.99	3	28.02	28.00	118	9,916	1.19%	大買/鉅額交易
2020/11/23	1	26.95	3	26.78	27.05	-2	10,531	-0.02%
2020/11/20	0	0.00	1	26.60	26.50	-1	10,995	-0.01%
2020/11/19	2	26.25	1	26.45	26.35	1	11,881	0.01%
2020/11/18	3	26.47	0	0.00	26.40	3	12,277	0.02%
2020/11/17	22	26.55	0	0.00	26.30	22	12,330	0.18%
2020/11/10	0	0.00	100	27.06	26.60	-100	13,212	-0.76%
2020/11/09	196	27.21	96	27.53	27.25	100	13,237	0.76%	大買/
2020/11/05	2	27.15	2	27.20	27.05	0	13,502	0.00%
2020/11/04	0	0.00	1	26.80	26.70	-1	14,041	-0.01%
2020/10/28	0	0.00	2	26.80	26.80	-2	14,356	-0.01%
2020/10/23	0	0.00	2	27.20	26.80	-2	14,219	-0.01%
2020/10/21	3	26.80	3	26.75	26.60	0	14,090	0.00%
2020/10/16	2	26.40	0	0.00	26.30	2	14,211	0.01%
2020/10/15	2	26.80	10	27.06	26.70	-8	14,127	-0.06%
2020/10/14	7	27.67	12	27.62	27.35	-5	13,843	-0.04%
2020/10/13	8	26.16	18	26.00	26.85	-10	13,162	-0.08%
2020/10/12	10	25.40	1	25.35	25.40	9	12,871	0.07%
2020/10/08	0	0.00	2	25.20	25.15	-2	13,148	-0.02%
2020/10/07	3	25.07	50	24.93	25.15	-47	13,411	-0.35%
2020/10/06	53	25.20	0	0.00	25.20	53	13,424	0.39%
2020/09/30	2	24.00	0	0.00	23.95	2	13,412	0.01%
2020/09/25	0	0.00	5	23.55	23.30	-5	13,669	-0.04%
2020/09/24	4	24.11	10	24.08	24.05	-6	13,606	-0.04%
2020/09/21	0	0.00	5	25.70	25.55	-5	13,707	-0.04%
2020/09/09	5	25.10	0	0.00	25.30	5	13,065	0.04%
2020/09/07	5	25.80	0	0.00	25.60	5	12,800	0.04%
2020/09/04	5	25.05	0	0.00	25.40	5	12,613	0.04%
2020/09/03	0	0.00	30	25.50	25.30	-30	12,470	-0.24%
2020/09/01	10	25.40	0	0.00	25.25	10	12,153	0.08%
2020/08/31	0	0.00	1	25.85	25.85	-1	11,924	-0.01%
2020/08/28	31	26.34	0	0.00	26.20	31	11,663	0.27%
2020/08/27	63	26.26	60	26.60	26.30	3	11,390	0.03%
2020/08/26	2	25.75	10	26.20	25.65	-8	10,297	-0.08%
2020/08/25	10	26.03	20	26.00	26.40	-10	9,697	-0.10%
2020/08/20	0	0.00	2	23.70	23.40	-2	8,269	-0.02%
2020/08/19	32	25.62	10	25.95	25.45	22	7,991	0.28%
2020/08/14	0	0.00	25	24.50	24.85	-25	7,251	-0.34%
2020/08/10	4	24.65	54	24.28	25.30	-50	6,250	-0.80%
2020/08/07	0	0.00	55	23.57	23.50	-55	5,512	-1.00%
2020/08/06	0	0.00	21	23.69	23.10	-21	5,373	-0.39%
2020/08/05	21	23.20	1	23.55	23.30	20	5,299	0.38%
2020/08/04	41	23.31	30	23.50	23.30	11	5,214	0.21%
2020/08/03	95	23.16	2	23.33	23.20	93	5,131	1.81%
2020/07/31	0	0.00	10	22.75	22.50	-10	4,952	-0.20%
2020/07/30	25	22.64	1	22.45	22.70	24	4,934	0.49%
2020/07/28	2	21.90	0	0.00	21.60	2	4,798	0.04%
2020/07/24	0	0.00	50	22.69	22.35	-50	4,727	-1.06%
2020/07/23	0	0.00	10	23.40	22.95	-10	4,609	-0.22%
2020/07/22	60	22.83	20	22.55	23.25	40	4,529	0.88%
2020/07/21	20	22.40	20	23.10	22.40	0	4,421	0.00%
2020/07/17	40	22.90	28	23.19	23.15	12	4,216	0.28%
2020/07/16	50	23.33	42	23.51	23.60	8	3,989	0.20%
2020/07/15	0	0.00	40	22.68	22.70	-40	3,602	-1.11%
2020/07/14	30	22.30	55	21.54	22.30	-25	3,287	-0.76%
2020/07/13	0	0.00	66	21.15	21.10	-66	3,001	-2.20%
2020/07/10	50	21.07	25	21.07	21.10	25	2,971	0.84%
2020/07/09	10	20.70	0	0.00	20.70	10	2,861	0.35%
2020/07/08	10	20.65	301	21.06	20.70	-291	2,907	-10.01%	大賣/鉅額交易
2020/07/07	241	20.54	0	0.00	20.65	241	2,813	8.57%	大買/鉅額交易
2020/07/06	110	20.89	0	0.00	20.55	110	2,786	3.95%	大買/鉅額交易
2020/07/02	0	0.00	10	20.30	20.55	-10	2,662	-0.38%
2020/07/01	10	21.00	20	20.78	21.00	-10	2,564	-0.39%
2020/06/29	4	19.61	0	0.00	19.55	4	2,360	0.17%
2020/06/23	0	0.00	10	20.75	20.80	-10	2,372	-0.42%
2020/05/19	3	20.50	3	20.55	20.55	0	3,059	0.00%
2020/04/22	0	0.00	1	19.50	19.30	-1	3,682	-0.03%
2020/04/21	5	19.50	0	0.00	19.20	5	3,741	0.13%
2020/04/20	10	19.85	0	0.00	19.80	10	3,824	0.26%
2020/04/17	5	19.95	0	0.00	19.90	5	3,946	0.13%
2020/04/15	1	20.05	0	0.00	20.10	1	3,922	0.03%
2020/04/14	0	0.00	4	19.90	20.00	-4	3,916	-0.10%
2020/04/13	4	19.53	1	19.80	19.80	3	3,913	0.08%
2020/04/07	5	18.50	0	0.00	18.65	5	3,880	0.13%
2020/04/06	0	18.50	2	18.30	18.30	-2	3,965	-0.05%
2020/03/31	3	17.92	0	0.00	17.95	3	3,977	0.08%
2020/03/30	5	18.00	0	0.00	18.05	5	4,001	0.12%
2020/03/27	0	0.00	1	19.00	18.20	-1	4,021	-0.02%
2020/03/25	30	17.80	1	17.70	17.70	29	3,884	0.75%
2020/03/24	1	16.75	0	0.00	16.90	1	3,869	0.03%
2020/03/19	1	15.50	1	15.35	15.35	0	3,869	0.00%
2020/03/17	1	16.60	0	0.00	17.40	1	3,870	0.03%
2020/03/12	0	0.00	1	20.20	19.90	-1	3,867	-0.03%
2020/03/11	2	21.58	0	0.00	21.30	2	3,829	0.05%
2020/02/20	205	24.60	205	24.41	24.50	0	4,153	0.00%	大買/大賣/
2020/02/17	0	0.00	3	23.85	24.05	-3	4,607	-0.07%
2020/02/03	7	22.09	0	0.00	22.50	7	4,378	0.16%
2020/01/31	10	22.85	7	23.30	23.30	3	4,319	0.07%
2020/01/30	1	23.00	35	23.64	22.85	-34	4,275	-0.80%
2020/01/17	10	25.25	10	25.00	25.10	0	4,193	0.00%
2020/01/16	5	25.50	125	25.45	25.25	-120	4,164	-2.88%	大賣/鉅額交易
2020/01/15	235	25.00	105	25.19	25.15	130	4,079	3.19%	大買/大賣/鉅額交易
2020/01/14	5	25.20	1	25.25	25.00	4	4,057	0.10%
2020/01/13	5	24.75	1	24.30	24.85	4	3,956	0.10%
2020/01/08	1	23.60	0	0.00	23.60	1	3,819	0.03%
2019/12/31	1	24.40	0	0.00	24.15	1	3,841	0.03%
2019/12/30	0	0.00	16	24.65	24.50	-16	3,801	-0.42%
2019/12/27	0	0.00	5	24.20	24.20	-5	3,679	-0.14%
2019/12/20	0	0.00	31	23.95	23.80	-31	3,629	-0.85%
2019/12/19	30	23.93	140	23.73	23.85	-110	3,637	-3.02%	大賣/鉅額交易
2019/12/18	145	24.00	6	23.79	23.75	139	3,654	3.80%	大買/鉅額交易
2019/12/11	0	0.00	1	24.15	24.20	-1	3,511	-0.03%
2019/12/09	15	24.15	0	0.00	23.90	15	3,438	0.44%
2019/11/28	2	23.90	0	0.00	23.90	2	3,500	0.06%
2019/11/27	8	24.70	0	0.00	24.35	8	3,552	0.23%
2019/11/22	0	0.00	50	23.35	23.40	-50	3,240	-1.54%
2019/11/21	53	23.28	0	0.00	23.25	53	3,227	1.64%
2019/11/19	1	23.10	0	0.00	23.35	1	3,395	0.03%
2019/11/18	0	0.00	7	23.28	23.15	-7	3,401	-0.21%
2019/11/15	7	23.46	0	0.00	23.25	7	3,352	0.21%
2019/11/14	1	23.00	0	0.00	22.95	1	3,139	0.03%
2019/11/11	0	0.00	100	22.01	21.60	-100	2,949	-3.39%
2019/11/08	100	22.60	0	0.00	22.60	100	2,965	3.37%
2019/10/17	0	0.00	2	21.95	21.90	-2	3,474	-0.06%
2019/09/04	0	0.00	10	22.30	22.65	-10	3,324	-0.30%
2019/08/30	0	0.00	6	22.40	22.15	-6	3,245	-0.18%
2019/08/27	0	0.00	14	22.04	21.95	-14	3,082	-0.45%
2019/08/23	4	21.85	0	0.00	22.05	4	3,080	0.13%
2019/08/20	16	23.31	0	0.00	23.05	16	2,801	0.57%
2019/08/15	0	0.00	1	22.80	22.80	-1	2,707	-0.04%
2019/08/12	15	22.90	15	23.45	23.55	0	2,551	0.00%
2019/08/08	0	0.00	120	22.72	22.75	-120	2,376	-5.05%	大賣/鉅額交易
2019/08/07	120	22.22	0	0.00	22.25	120	2,279	5.27%	大買/鉅額交易
2019/08/01	0	0.00	2	22.45	22.50	-2	2,292	-0.09%
2019/07/30	2	22.55	20	22.55	22.50	-18	2,184	-0.82%
2019/07/29	20	21.75	0	0.00	21.75	20	2,002	1.00%
2019/07/12	0	0.00	5	21.25	21.45	-5	2,581	-0.19%
2019/07/10	0	0.00	10	21.05	21.10	-10	2,754	-0.36%
2019/07/09	0	0.00	1	21.20	21.15	-1	2,893	-0.03%
2019/06/21	1	20.70	0	0.00	20.45	1	3,496	0.03%
2019/05/16	5	20.00	0	0.00	19.85	5	5,331	0.09%
2019/05/15	5	20.20	0	0.00	20.05	5	5,351	0.09%
2019/05/06	1	22.05	0	0.00	22.00	1	5,720	0.02%
2019/04/17	0	0.00	1	22.40	22.60	-1	5,158	-0.02%
2019/04/15	1	22.40	0	0.00	22.50	1	4,977	0.02%
2019/04/10	7	22.31	2	22.30	22.10	5	4,723	0.11%
2019/04/09	51	21.65	151	21.48	21.80	-100	4,415	-2.26%	大賣/
2019/04/08	100	21.00	0	0.00	20.95	100	4,251	2.35%
2019/03/21	100	21.65	100	21.91	21.70	0	3,969	0.00%
2019/03/08	62	22.30	137	22.39	22.60	-75	3,818	-1.96%	大賣/
2019/03/07	90	22.20	110	21.82	22.05	-20	3,709	-0.54%	大賣/
2019/03/06	130	22.31	51	22.42	22.30	79	3,621	2.18%	大買/
2019/03/05	11	22.50	5	22.05	22.10	6	3,530	0.17%
2019/03/04	15	22.72	5	22.90	23.00	10	3,385	0.30%
2019/02/27	100	21.02	101	21.46	21.50	-1	2,983	-0.03%	大賣/
2019/02/26	50	21.10	50	21.00	21.00	0	2,851	0.00%
2019/02/22	0	0.00	120	20.95	21.00	-120	2,895	-4.14%	大賣/鉅額交易
2019/02/21	120	21.00	0	0.00	21.10	120	2,876	4.17%	大買/鉅額交易
2019/02/20	0	0.00	100	21.09	20.90	-100	2,815	-3.55%
2019/02/19	150	20.97	50	20.95	20.95	100	2,785	3.59%	大買/
2019/02/15	0	0.00	200	20.88	20.90	-200	2,723	-7.34%	大賣/鉅額交易
2019/02/13	210	20.98	100	21.21	20.75	110	2,648	4.15%	大買/鉅額交易
2019/02/12	211	20.65	307	20.56	20.65	-96	2,545	-3.77%	大買/大賣/
2019/02/11	222	20.25	25	20.45	20.25	197	2,463	8.00%	大買/鉅額交易
2019/01/30	0	0.00	60	20.06	20.10	-60	2,412	-2.49%
2019/01/29	160	19.94	150	19.85	20.00	10	2,272	0.44%	大買/大賣/
2019/01/28	150	19.41	100	19.40	19.75	50	2,101	2.38%	大買/
2019/01/23	0	0.00	12	18.90	18.90	-12	2,185	-0.55%
2019/01/22	0	0.00	130	19.20	19.00	-130	2,172	-5.98%	大賣/鉅額交易
2019/01/18	50	19.39	0	0.00	19.40	50	2,150	2.33%
2019/01/17	0	0.00	100	19.80	19.40	-100	2,157	-4.64%
2019/01/16	212	19.93	221	19.83	19.95	-9	2,122	-0.42%	大買/大賣/
2019/01/14	0	0.00	10	19.10	19.10	-10	1,964	-0.51%
2019/01/11	210	19.50	0	0.00	19.45	210	1,970	10.66%	大買/鉅額交易
2018/12/28	1	18.85	0	0.00	18.90	1	1,978	0.05%
2018/12/24	0	0.00	5	19.15	19.30	-5	2,010	-0.25%
2018/12/18	2	19.85	0	0.00	19.50	2	2,063	0.10%
2018/12/13	3	21.10	0	0.00	20.70	3	2,079	0.14%
2018/08/08	0	0.00	45	20.05	20.20	-45	1,060	-4.24%
2018/08/07	45	20.05	0	0.00	20.00	45	1,049	4.29%
2018/08/02	0	0.00	75	19.42	19.35	-75	1,047	-7.16%
2018/08/01	0	0.00	175	19.51	19.50	-175	1,059	-16.51%	大賣/鉅額交易
2018/07/31	250	19.53	0	0.00	19.50	250	1,066	23.45%	大買/鉅額交易
2018/07/27	0	0.00	125	19.45	19.45	-125	1,078	-11.59%	大賣/鉅額交易
2018/07/26	125	19.55	0	0.00	19.55	125	1,079	11.58%	大買/鉅額交易
2018/07/25	0	0.00	125	19.33	19.30	-125	1,070	-11.67%	大賣/鉅額交易
2018/07/24	127	19.29	2	19.25	19.25	125	1,070	11.68%	大買/鉅額交易
2018/07/05	0	0.00	225	18.63	18.55	-225	1,193	-18.85%	大賣/鉅額交易
2018/07/03	225	19.14	0	0.00	18.90	225	1,196	18.81%	大買/鉅額交易
2018/06/28	0	0.00	56	18.70	18.80	-56	1,166	-4.80%
2018/06/27	0	0.00	44	18.91	18.70	-44	1,163	-3.78%
2018/06/26	0	0.00	145	18.85	18.85	-145	1,161	-12.48%	大賣/鉅額交易
2018/06/25	0	0.00	35	19.00	19.00	-35	1,155	-3.03%
2018/06/22	290	19.24	10	19.25	19.20	280	1,160	24.14%	大買/鉅額交易
2018/06/14	0	0.00	22	19.54	19.35	-22	1,148	-1.92%
2018/06/13	0	0.00	335	19.68	19.60	-335	1,145	-29.25%	大賣/鉅額交易
2018/06/12	405	19.90	50	19.75	19.80	355	1,141	31.10%	大買/鉅額交易
2018/06/07	10	19.70	10	19.60	19.40	0	1,126	0.00%
2018/05/31	105	19.24	105	19.31	19.50	0	1,087	0.00%	大買/大賣/
2018/03/08	105	21.15	4	21.18	21.15	101	1,999	5.05%	大買/鉅額交易
2018/03/07	2	21.40	185	21.35	21.35	-183	1,992	-9.18%	大賣/鉅額交易
2018/03/06	82	21.57	32	21.70	21.60	50	1,993	2.51%
2018/03/05	32	21.53	0	0.00	21.55	32	1,980	1.62%
2018/03/02	0	0.00	125	21.53	21.55	-125	1,974	-6.33%	大賣/鉅額交易
2018/03/01	125	21.65	0	0.00	21.70	125	1,996	6.26%	大買/鉅額交易
2018/02/23	0	0.00	25	21.45	21.45	-25	1,963	-1.27%
2018/02/22	5	21.15	2	21.05	21.20	3	2,010	0.15%
2018/02/21	20	21.30	0	0.00	21.20	20	2,002	1.00%
2018/02/07	2	21.35	2	21.15	21.15	0	1,990	0.00%
2018/02/01	75	23.01	75	22.78	22.70	0	1,937	0.00%
2018/01/29	0	0.00	1	23.05	23.25	-1	1,906	-0.05%
2018/01/26	130	23.76	863	23.92	23.45	-733	1,867	-39.24%	大買/大賣/鉅額交易
2018/01/25	795	23.12	58	23.17	23.00	737	1,626	45.30%	大買/鉅額交易
2018/01/24	125	22.65	125	22.49	22.50	0	1,515	0.00%	大買/大賣/
2018/01/18	0	0.00	1	23.00	22.90	-1	1,485	-0.07%
2018/01/17	51	22.86	56	23.26	23.40	-5	1,425	-0.35%
2018/01/16	420	22.52	414	22.69	22.75	6	1,154	0.52%	大買/大賣/
2018/01/15	0	0.00	181	21.50	21.40	-181	1,063	-17.02%	大賣/鉅額交易
2018/01/12	182	21.57	1	21.65	21.60	181	1,086	16.66%	大買/鉅額交易