矽力*-KY (6415)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
414.5
漲跌
▼1.5
漲幅
-0.36%
成交量
2,142張
產業
上市半導體類股▲0.53%
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	407.00	2	405.50	407.00	0	3,393	0.00%
2024/05/07	2	404.50	7	398.86	410.00	-5	3,402	-0.15%
2024/05/06	2	403.25	2	412.00	404.00	0	3,387	0.00%
2024/04/30	5	436.50	0	0.00	436.50	5	3,320	0.15%
2024/04/26	1	385.50	1	368.50	388.00	0	3,173	0.00%
2024/04/25	0	0.00	2	394.25	379.00	-2	3,177	-0.06%
2024/04/24	0	0.00	1	370.00	378.00	-1	3,100	-0.03%
2024/04/23	1	346.00	0	0.00	344.00	1	3,100	0.03%
2024/04/22	2	336.00	5	334.60	330.50	-3	3,116	-0.10%
2024/04/19	4	351.00	2	336.00	336.00	2	3,165	0.06%
2024/04/18	3	363.17	3	367.33	373.00	0	3,115	0.00%
2024/04/17	1	364.50	1	363.00	368.50	0	3,137	0.00%
2024/04/16	5	382.70	2	374.00	369.50	3	3,134	0.10%
2024/04/12	2	383.50	6	388.33	387.00	-4	3,031	-0.13%
2024/04/11	3	371.00	3	366.83	372.50	0	2,929	0.00%
2024/04/10	1	353.00	1	355.50	355.50	0	2,861	0.00%
2024/04/08	0	0.00	1	318.50	317.50	-1	2,876	-0.03%
2024/04/03	3	319.67	2	316.50	319.50	1	2,961	0.03%
2024/04/01	1	339.50	1	341.50	339.00	0	3,084	0.00%
2024/03/27	2	346.00	0	0.00	336.50	2	3,089	0.06%
2024/03/18	3	369.00	3	370.17	372.50	0	3,267	0.00%
2024/03/13	0	0.00	1	353.00	352.00	-1	3,252	-0.03%
2024/03/12	0	0.00	1	397.00	387.50	-1	3,224	-0.03%
2024/03/11	1	403.50	0	0.00	402.50	1	3,249	0.03%
2024/03/06	1	420.00	1	416.00	412.00	0	3,262	0.00%
2024/03/05	0	0.00	1	429.50	418.50	-1	3,319	-0.03%
2024/03/04	1	416.00	6	420.75	421.00	-5	3,346	-0.15%
2024/03/01	1	411.50	0	0.00	401.50	1	3,354	0.03%
2024/02/27	2	418.00	0	0.00	411.50	2	3,348	0.06%
2024/02/26	1	420.00	2	419.25	415.50	-1	3,364	-0.03%
2024/02/23	1	413.50	2	413.00	410.50	-1	3,401	-0.03%
2024/02/22	3	418.67	3	416.50	421.00	0	3,434	0.00%
2024/02/21	1	401.50	0	0.00	406.00	1	3,465	0.03%
2024/02/19	0	0.00	1	411.00	405.50	-1	3,715	-0.03%
2024/02/16	0	0.00	4	397.00	404.00	-4	3,843	-0.10%
2024/02/05	1	386.50	1	391.00	387.00	0	3,962	0.00%
2024/02/02	4	391.50	2	398.00	390.00	2	4,012	0.05%
2024/01/31	2	385.50	0	0.00	385.50	2	4,034	0.05%
2024/01/26	3	410.17	3	408.67	402.00	0	4,013	0.00%
2024/01/25	5	400.20	0	0.00	400.50	5	4,013	0.12%
2024/01/24	11	402.36	15	407.50	400.50	-4	4,071	-0.10%
2024/01/22	3	412.33	2	408.50	413.50	1	4,125	0.02%
2024/01/19	3	401.50	2	403.00	406.00	1	4,138	0.02%
2024/01/17	1	407.50	2	415.75	405.00	-1	4,138	-0.02%
2024/01/16	4	414.25	1	414.50	413.00	3	4,127	0.07%
2024/01/15	4	435.00	4	420.38	418.50	0	4,119	0.00%
2024/01/12	1	444.00	6	445.50	444.00	-5	4,069	-0.12%
2024/01/11	1	456.50	0	0.00	445.50	1	4,080	0.02%
2024/01/10	1	440.00	1	442.50	451.50	0	4,051	0.00%
2024/01/09	2	438.75	2	437.00	431.50	0	4,074	0.00%
2024/01/08	3	440.67	2	446.50	441.00	1	4,130	0.02%
2024/01/05	3	441.83	2	442.00	438.50	1	4,227	0.02%
2024/01/03	3	449.83	3	452.17	440.00	0	4,204	0.00%
2024/01/02	8	475.19	3	488.17	467.50	5	4,115	0.12%
2023/12/29	2	496.00	2	496.75	500.00	0	4,074	0.00%
2023/12/28	2	489.00	12	472.17	490.00	-10	3,993	-0.25%
2023/12/27	16	449.44	6	447.17	452.50	10	3,889	0.26%
2023/12/21	1	422.00	1	419.50	443.00	0	3,773	0.00%
2023/12/15	0	0.00	1	410.00	412.50	-1	3,642	-0.03%
2023/12/14	1	401.50	1	404.00	404.00	0	3,631	0.00%
2023/12/13	0	0.00	5	391.10	390.50	-5	3,627	-0.14%
2023/12/12	1	404.00	0	0.00	399.50	1	3,641	0.03%
2023/12/08	7	411.07	7	411.07	410.50	0	3,784	0.00%
2023/12/07	5	403.80	0	0.00	394.50	5	3,840	0.13%
2023/12/05	0	0.00	5	429.50	419.00	-5	3,794	-0.13%
2023/11/30	5	425.00	0	0.00	425.00	5	3,763	0.13%
2023/11/28	2	406.00	2	410.00	410.00	0	3,734	0.00%
2023/11/24	0	0.00	1	415.00	412.00	-1	3,816	-0.03%
2023/11/21	0	0.00	5	417.50	422.00	-5	3,917	-0.13%
2023/11/20	5	413.00	0	0.00	413.00	5	3,918	0.13%
2023/11/17	0	0.00	14	390.93	418.50	-14	3,974	-0.35%
2023/11/16	24	385.60	30	385.25	384.00	-6	3,878	-0.15%
2023/11/15	40	379.64	33	376.92	382.00	7	3,782	0.19%
2023/11/14	7	358.21	75	361.83	354.50	-68	3,640	-1.87%
2023/11/13	82	352.98	11	351.64	354.00	71	3,542	2.00%
2023/11/10	3	335.00	0.2	335.50	334.00	2.9	3,441	0.08%
2023/11/09	0.2	327.00	0	0.00	328.00	0.2	3,393	0.00%
2023/11/08	2	322.75	2	320.00	320.00	0	3,364	0.00%
2023/11/06	2	317.50	12	321.38	319.50	-10	3,352	-0.30%
2023/11/03	2	318.00	2	315.00	317.00	0	3,325	0.00%
2023/11/02	12	314.00	3	304.17	315.50	9	3,303	0.27%
2023/10/27	2	271.50	2	273.00	271.50	0	3,205	0.00%
2023/10/24	1	280.00	1	277.00	280.00	0	3,139	0.00%
2023/10/20	2	293.00	2	293.50	293.00	0	3,116	0.00%
2023/10/17	1	312.50	0	0.00	314.00	1	3,124	0.03%
2023/10/13	1	326.00	1	325.50	321.00	0	3,023	0.00%
2023/10/04	2	295.50	2	292.00	295.50	0	3,139	0.00%
2023/09/26	0	0.00	3	317.50	312.50	-3	3,190	-0.09%
2023/09/25	3	330.00	0	0.00	323.00	3	3,227	0.09%
2023/09/18	0	0.00	1	330.00	330.00	-1	3,288	-0.03%
2023/09/15	0	0.00	6	332.67	329.00	-6	3,308	-0.18%
2023/09/13	5	329.50	0	0.00	329.50	5	3,397	0.15%
2023/08/31	0	0.00	1	291.50	287.00	-1	3,267	-0.03%
2023/08/30	0	0.00	1	282.00	285.00	-1	3,199	-0.03%
2023/08/29	1	258.50	0	0.00	264.50	1	3,144	0.03%
2023/08/28	1	263.50	0	0.00	262.50	1	3,082	0.03%
2023/08/24	2	264.00	2	266.50	258.00	0	2,970	0.00%
2023/08/09	1	303.00	0	0.00	303.00	1	3,171	0.03%
2023/07/26	2	319.50	2	322.00	314.50	0	3,073	0.00%
2023/07/25	2	331.00	2	322.75	324.50	0	3,059	0.00%
2023/07/19	1	340.50	1	344.00	340.50	0	3,033	0.00%
2023/07/17	0	0.00	2	342.00	343.00	-2	3,024	-0.07%
2023/07/13	4	331.75	2	329.00	317.00	2	2,982	0.07%
2023/07/12	3	348.50	3	345.50	334.00	0	2,927	0.00%
2023/07/11	1	360.00	0	0.00	366.00	1	2,845	0.04%
2023/07/07	3	368.33	2	370.00	367.50	1	2,836	0.04%
2023/07/05	1	383.50	0	0.00	380.00	1	2,808	0.04%
2023/07/03	6	378.75	1	378.00	375.00	5	2,777	0.18%
2023/06/30	0	0.00	4	380.00	385.00	-4	2,736	-0.15%
2023/06/26	4	366.75	0	0.00	364.00	4	2,709	0.15%
2023/06/21	1	391.50	6	386.33	377.00	-5	2,670	-0.19%
2023/06/19	5	385.40	5	389.00	389.50	0	2,535	0.00%
2023/06/09	1	372.00	3	377.00	360.00	-2	2,410	-0.08%
2023/06/06	1	382.00	0	0.00	382.50	1	2,436	0.04%
2023/06/05	1	382.00	0	0.00	386.50	1	2,434	0.04%
2023/05/26	2	380.25	1	379.00	382.00	1	2,465	0.04%
2023/05/25	1	379.00	0	0.00	375.00	1	2,448	0.04%
2023/05/19	1	380.00	0	0.00	374.50	1	2,362	0.04%
2023/05/16	3	395.33	3	389.17	388.00	0	2,226	0.00%
2023/05/10	1	453.50	1	456.50	451.00	0	2,258	0.00%
2023/05/08	2	478.00	2	477.00	478.00	0	2,279	0.00%
2023/05/05	1	462.50	1	477.00	466.50	0	2,295	0.00%
2023/05/04	1	471.00	1	472.00	471.00	0	2,328	0.00%
2023/05/03	1	476.50	1	474.50	477.00	0	2,374	0.00%
2023/05/02	2	482.00	2	486.00	476.50	0	2,502	0.00%
2023/04/25	0	0.00	2	463.00	453.00	-2	2,510	-0.08%
2023/04/24	2	479.00	1	478.00	479.00	1	2,509	0.04%
2023/04/21	1	488.00	1	490.50	479.00	0	2,543	0.00%
2023/04/17	4	513.75	3	506.83	514.00	1	2,551	0.04%
2023/04/07	2	481.00	2	475.00	479.00	0	2,478	0.00%
2023/03/31	3	482.83	3	480.83	479.50	0	2,481	0.00%
2023/03/30	1	483.00	1	478.00	484.50	0	2,486	0.00%
2023/03/29	3	474.33	3	481.83	470.00	0	2,493	0.00%
2023/03/28	5	501.50	0	0.00	476.50	5	2,497	0.20%
2023/03/27	1	517.00	6	510.33	502.00	-5	2,472	-0.20%
2023/03/15	2	502.00	2	503.50	503.00	0	2,620	0.00%
2023/03/14	1	485.50	1	490.00	482.00	0	2,607	0.00%
2023/03/10	0	0.00	2	576.50	566.00	-2	2,639	-0.08%
2023/03/09	3	594.00	1	598.00	592.00	2	2,655	0.08%
2023/03/08	1	586.00	1	583.00	586.00	0	2,675	0.00%
2023/03/02	0	0.00	2	601.00	604.00	-2	2,623	-0.08%
2023/03/01	2	601.50	0	0.00	600.00	2	2,608	0.08%
2023/02/23	1	596.00	1	599.00	584.00	0	2,547	0.00%
2023/02/09	3	649.33	3	651.00	650.00	0	2,592	0.00%
2023/02/08	0	0.00	1	620.00	654.00	-1	2,535	-0.04%
2023/02/01	1	591.00	1	593.00	588.00	0	2,476	0.00%
2023/01/31	3	596.67	3	595.33	601.00	0	2,479	0.00%
2023/01/17	1	526.00	1	513.00	526.00	0	2,395	0.00%
2023/01/16	1	517.00	1	522.00	519.00	0	2,404	0.00%
2023/01/13	1	512.00	1	513.00	507.00	0	2,421	0.00%
2023/01/12	2	509.00	2	513.00	500.00	0	2,443	0.00%
2023/01/11	3	526.33	3	528.00	520.00	0	2,428	0.00%
2023/01/10	5	518.20	5	517.80	519.00	0	2,413	0.00%
2023/01/06	0	0.00	1	465.00	484.00	-1	2,396	-0.04%
2023/01/04	1	453.50	1	454.00	453.50	0	2,399	0.00%
2023/01/03	2	444.25	2	439.75	453.50	0	2,441	0.00%
2022/12/30	1	436.50	1	439.00	436.50	0	2,436	0.00%
2022/12/22	1	450.00	0	0.00	439.00	1	2,510	0.04%
2022/12/21	1	445.00	1	458.00	445.00	0	2,529	0.00%
2022/12/20	0	0.00	5	472.50	453.50	-5	2,523	-0.20%
2022/12/19	1	484.50	1	488.50	471.50	0	2,530	0.00%
2022/12/16	6	492.08	6	494.25	503.00	0	2,565	0.00%
2022/12/14	2	522.00	2	518.00	532.00	0	2,537	0.00%
2022/12/09	1	488.00	1	472.00	477.00	0	2,548	0.00%
2022/12/08	3	460.00	3	465.17	458.00	0	2,521	0.00%
2022/12/05	9	568.56	4	564.75	569.00	5	2,483	0.20%
2022/11/24	2	489.25	2	493.00	491.00	0	2,416	0.00%
2022/11/21	2	498.25	2	500.50	485.50	0	2,472	0.00%
2022/11/15	2	477.25	2	466.00	467.00	0	2,522	0.00%
2022/10/06	0	0.00	1	466.00	462.00	-1	2,883	-0.03%
2022/09/28	0	0.00	1	413.50	402.50	-1	2,778	-0.04%
2022/09/27	1	435.00	0	0.00	430.00	1	2,739	0.04%
2022/09/26	1	432.50	5	434.60	428.00	-4	2,720	-0.15%
2022/09/23	3	462.50	0	0.00	450.00	3	2,686	0.11%
2022/09/22	1	489.00	1	496.00	499.50	0	2,634	0.00%
2022/09/21	1	504.00	1	496.50	504.00	0	2,618	0.00%
2022/09/20	1	508.00	0	0.00	509.00	1	2,599	0.04%
2022/09/19	1	512.00	1	517.00	505.00	0	2,579	0.00%
2022/09/16	0	0.00	1	521.00	521.00	-1	2,564	-0.04%
2022/09/14	1	500.00	1	512.00	516.00	0	2,467	0.00%
2022/09/13	1	534.00	0	0.00	524.00	1	2,450	0.04%
2022/09/12	1	503.00	2	498.50	508.00	-1	2,418	-0.04%
2022/09/08	1	478.00	0	0.00	477.00	1	2,379	0.04%
2022/09/05	1	490.50	0	0.00	490.50	1	2,271	0.04%
2022/08/12	0	0.00	0	589.00	579.00	0	1,741	0.00%
2022/08/02	0	518.00	0	0.00	524.00	0	1,530	0.00%
2022/07/27	1	556.00	1	559.00	564.00	0	1,383	0.00%
2022/07/26	0	570.00	0	0.00	562.00	0	1,354	0.00%
2022/07/25	0	580.00	0	0.00	578.00	0	1,324	0.00%
2022/07/15	5	574.00	5	540.00	574.00	0	928	0.00%
2022/07/14	0	539.00	0	0.00	553.00	0	836	0.00%
2022/07/13	0	560.00	0	0.00	560.00	0	767	0.00%
2022/06/20	4	2315.00	4	2310.00	2315.00	0	697	0.00%
2022/05/31	1	3000.00	1	3020.00	3040.00	0	742	0.00%
2022/05/30	0	0.00	1	2845.00	2870.00	-1	729	-0.14%
2022/05/27	0	0.00	0	2695.00	2775.00	0	719	0.00%
2022/05/25	1	2575.00	0	0.00	2575.00	1	715	0.14%
2022/05/18	0	0.00	1	2930.00	2925.00	-1	687	-0.15%
2022/05/06	2	2515.00	0	0.00	2515.00	2	635	0.31%
2022/05/05	1	2850.00	0	2845.00	2790.00	1	637	0.16%
2022/04/22	0	0.00	0	2725.00	2765.00	0	612	0.00%
2022/04/21	0	2915.00	0	0.00	2890.00	0	618	0.00%
2022/04/12	0	2750.00	0	0.00	2735.00	0	618	0.00%
2022/03/21	0	0.00	2	3345.00	3355.00	-2	547	-0.37%
2022/03/17	0	0.00	1	3160.00	3160.00	-1	516	-0.19%
2022/03/16	1	2695.00	0	0.00	2875.00	1	512	0.20%
2022/03/14	0	3130.00	0	0.00	3075.00	0	467	0.00%
2022/03/11	2	3535.00	0	0.00	3415.00	2	464	0.43%
2022/03/03	0	0.00	0	3882.50	3900.00	0	434	0.00%
2022/01/14	0	3710.00	0	0.00	3850.00	0	347	0.00%
2022/01/12	0	3945.00	0	0.00	3915.00	0	329	0.00%
2021/10/22	0	0.00	0	4285.00	4280.00	0	278	0.00%
2021/10/06	0	3850.00	0	0.00	3835.00	0	275	0.00%
2021/10/05	0	3910.00	0	0.00	3950.00	0	279	0.00%
2021/09/14	0	0.00	0	4215.00	4375.00	0	270	0.00%
2021/09/09	1	3995.00	1	4015.00	4035.00	0	268	0.00%
2021/09/06	0	4080.00	0	0.00	4075.00	0	265	0.00%
2021/09/02	0	0.00	0	4280.00	4260.00	0	265	0.00%
2021/08/27	0	3680.00	0	0.00	3750.00	0	265	0.00%
2021/05/26	1	3360.00	1	3375.00	3380.00	0	570	0.00%
2021/02/03	1	2865.00	2	2905.00	2900.00	-1	437	-0.23%
2021/02/02	2	2865.00	2	2895.00	2875.00	0	436	0.00%
2021/01/15	2	2915.00	1	2735.00	2740.00	1	413	0.24%
2020/11/20	0	0.00	1	2360.00	2280.00	-1	402	-0.25%
2020/11/19	1	2345.00	0	0.00	2345.00	1	412	0.24%
2019/09/06	1	694.00	2	695.50	685.00	-1	548	-0.18%
2019/09/05	1	688.00	0	0.00	685.00	1	548	0.18%
2019/08/08	3	649.33	3	653.33	659.00	0	440	0.00%
2019/08/07	0	0.00	3	636.33	645.00	-3	443	-0.68%
2019/08/05	3	627.67	0	0.00	594.00	3	424	0.71%
2019/08/02	4	632.25	6	639.83	633.00	-2	418	-0.48%
2019/08/01	5	643.80	3	648.67	642.00	2	411	0.49%
2019/04/08	0	0.00	2	484.00	491.50	-2	387	-0.52%
2019/04/02	2	491.50	4	484.50	494.50	-2	374	-0.53%
2019/04/01	4	477.00	0	0.00	478.50	4	368	1.09%
2019/03/28	0	0.00	6	439.00	458.00	-6	358	-1.67%
2019/03/27	2	457.00	0	0.00	444.00	2	356	0.56%
2019/03/26	4	453.50	0	0.00	450.00	4	358	1.12%
2018/12/12	0	0.00	2	475.00	480.00	-2	436	-0.46%
2018/12/07	2	466.00	0	0.00	465.00	2	424	0.47%
2018/11/30	0	0.00	3	472.00	487.50	-3	383	-0.78%
2018/11/29	1	443.50	0	0.00	443.50	1	367	0.27%
2018/11/28	2	442.00	5	433.20	436.50	-3	332	-0.90%
2018/11/27	5	411.60	0	0.00	404.00	5	311	1.61%
2018/08/17	0	0.00	6	602.67	600.00	-6	210	-2.85%
2018/08/16	6	599.50	0	0.00	600.00	6	207	2.89%
2018/07/19	0	0.00	2	710.00	696.00	-2	200	-1.00%
2018/07/18	2	670.00	0	0.00	670.00	2	191	1.05%