統新 (6426)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
93.0
漲跌
▼2.4
漲幅
-2.52%
成交量
1,353張
產業
上市通信網路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	100	90.85	93.00	-100	1,421	-7.04%
2024/12/12	0	0.00	1	96.00	95.40	-1	1,419	-0.07%
2024/12/09	3	104.83	3	104.67	108.50	0	1,424	0.00%
2024/12/06	108	111.52	5	108.60	108.50	103	1,344	7.66%	大買/鉅額交易
2024/12/05	0	0.00	22	107.00	107.00	-22	1,098	-2.00%
2024/12/03	8	84.83	5	88.42	88.50	3	931	0.32%
2024/10/15	10	84.37	16	82.56	80.60	-6	662	-0.91%
2024/10/14	1	73.30	40	73.53	77.00	-39	594	-6.56%
2024/10/11	0	0.00	57	76.42	75.30	-57	580	-9.82%
2024/10/09	0	0.00	2	76.60	75.60	-2	561	-0.36%
2024/10/08	68	80.23	15	79.39	77.40	53	541	9.78%
2024/10/07	54	78.84	3	78.37	77.80	51	524	9.73%
2024/10/04	0	0.00	1	74.50	74.40	-1	481	-0.21%
2024/10/01	0	0.00	1	66.30	68.00	-1	439	-0.23%
2024/09/19	0	0.00	1	72.20	71.10	-1	415	-0.24%
2024/09/18	0	0.00	1	71.00	70.30	-1	382	-0.26%
2024/09/12	2	73.70	2	72.25	72.90	0	340	0.00%
2024/08/06	0	0.00	8	53.00	52.30	-8	213	-3.75%
2024/07/09	9	73.57	3	74.70	74.70	6	190	3.15%
2024/07/08	2	73.90	10	68.26	73.80	-8	144	-5.53%
2024/07/05	10	67.70	0	0.00	67.70	10	114	8.75%
2024/03/04	0	0.00	6	77.37	77.30	-6	700	-0.86%
2024/02/29	6	79.60	0	0.00	78.00	6	688	0.87%
2024/01/17	0	0.00	3	67.40	67.70	-3	697	-0.43%
2024/01/05	0	0.00	55	74.07	72.00	-55	746	-7.37%
2024/01/04	0	0.00	50	71.26	71.00	-50	732	-6.83%
2024/01/02	3	74.10	0	0.00	73.20	3	761	0.39%
2023/12/29	7	74.24	0	0.00	74.20	7	763	0.92%
2023/12/28	5	76.48	25	75.28	74.30	-20	762	-2.62%
2023/12/27	119	79.81	1	79.00	78.40	118	752	15.69%	大買/鉅額交易
2023/12/04	0	0.00	1	98.80	90.10	-1	866	-0.12%
2023/12/01	0	0.00	23	87.43	90.40	-23	774	-2.97%
2023/11/30	20	83.00	1	83.20	82.20	19	719	2.64%
2023/11/21	8	80.00	8	80.40	77.90	0	669	0.00%
2023/11/14	10	77.65	10	78.17	76.60	0	658	0.00%
2023/11/08	5	79.80	5	79.00	80.40	0	650	0.00%
2023/11/07	8	76.41	8	76.80	77.00	0	632	0.00%
2023/10/23	2	73.25	0	0.00	73.20	2	706	0.28%
2023/10/19	10	74.78	10	76.25	75.50	0	706	0.00%
2023/09/21	1	73.10	0	0.00	74.50	1	887	0.11%
2023/09/20	0	0.00	10	75.46	74.20	-10	884	-1.13%
2023/09/18	11	78.01	11	76.73	76.10	0	868	0.00%
2023/09/14	17	78.80	16	76.44	80.30	1	791	0.13%
2023/09/13	20	72.50	10	72.80	73.00	10	719	1.39%
2023/09/12	11	73.94	10	74.51	71.00	1	712	0.14%
2023/09/06	20	68.41	20	68.75	69.10	0	633	0.00%
2023/09/04	0	0.00	5	67.50	66.30	-5	617	-0.81%
2023/09/01	10	68.16	5	67.34	67.10	5	614	0.81%
2023/07/28	2	74.75	2	74.25	73.50	0	495	0.00%
2023/05/05	0	0.00	1	61.30	61.20	-1	164	-0.61%
2023/03/09	1	71.40	1	72.50	71.00	0	235	0.00%
2023/03/08	1	71.00	0	0.00	71.00	1	243	0.41%
2023/01/10	10	65.01	10	65.35	65.10	0	285	0.00%
2022/12/28	1	60.10	0	0.00	60.20	1	289	0.35%
2022/11/29	1	68.30	1	70.50	70.00	0	267	0.00%
2022/09/06	0	0.00	2	79.10	79.50	-2	569	-0.35%
2022/08/26	0	0.00	1	93.80	87.60	-1	507	-0.20%
2022/08/24	0	0.00	1	88.20	88.60	-1	457	-0.22%
2022/08/17	0	0.00	2	85.50	84.20	-2	346	-0.58%
2022/08/12	0	0.00	1	78.90	78.90	-1	206	-0.48%
2021/12/02	0	0.00	3	71.53	71.80	-3	242	-1.24%
2021/11/26	1	74.80	0	0.00	74.60	1	237	0.42%
2021/11/25	1	77.20	0	0.00	77.30	1	234	0.43%
2021/11/19	1	78.00	0	0.00	77.60	1	223	0.45%
2021/11/08	0	0.00	5	72.00	77.20	-5	166	-3.01%
2021/11/05	5	70.50	0	0.00	70.20	5	147	3.39%
2021/11/04	0	0.00	1	72.90	70.30	-1	147	-0.68%
2021/11/01	0	0.00	1	71.30	71.70	-1	140	-0.71%
2021/10/28	5	68.86	5	68.30	71.10	0	130	0.00%
2021/09/22	1	57.10	0	0.00	57.10	1	95	1.05%
2021/09/17	1	58.10	0	0.00	58.00	1	97	1.03%
2021/08/19	1	61.40	0	0.00	60.20	1	126	0.79%
2021/07/26	0	0.00	1	73.50	75.00	-1	198	-0.50%
2021/07/12	1	75.10	0	0.00	74.50	1	211	0.47%
2021/04/27	1	99.00	0	0.00	99.10	1	253	0.39%
2021/04/23	1	100.00	0	0.00	100.00	1	256	0.39%
2021/04/12	0	0.00	4	110.00	109.00	-4	304	-1.31%
2021/04/09	0	0.00	5	109.50	108.50	-5	302	-1.65%
2021/04/08	15	113.60	10	111.50	111.50	5	299	1.67%
2021/04/07	4	107.00	0	0.00	111.50	4	286	1.40%
2021/03/26	0	0.00	2	102.50	102.00	-2	273	-0.73%
2021/03/25	0	0.00	10	102.55	101.00	-10	274	-3.65%
2021/03/24	12	103.00	22	103.11	103.00	-10	276	-3.62%
2021/03/23	44	104.86	22	105.89	103.00	22	278	7.89%
2021/03/11	0	0.00	5	99.50	99.60	-5	315	-1.59%
2021/02/23	0	0.00	5	104.40	104.00	-5	580	-0.86%
2021/01/29	3	101.00	0	0.00	99.00	3	933	0.32%
2021/01/20	1	98.50	0	0.00	98.20	1	1,005	0.10%
2021/01/18	1	101.00	0	0.00	103.00	1	1,007	0.10%
2021/01/14	0	0.00	2	104.50	103.50	-2	999	-0.20%
2021/01/11	1	106.50	3	107.50	106.50	-2	993	-0.20%
2021/01/08	0	0.00	1	115.00	113.50	-1	984	-0.10%
2021/01/06	1	120.00	1	121.00	119.00	0	976	0.00%
2020/12/31	13	116.54	13	115.31	115.50	0	973	0.00%
2020/12/24	24	114.69	24	113.96	113.50	0	979	0.00%
2020/12/18	2	119.50	0	0.00	117.50	2	1,032	0.19%
2020/12/02	0	0.00	1	129.50	129.00	-1	1,110	-0.09%
2020/12/01	0	0.00	1	128.00	129.50	-1	1,105	-0.09%
2020/11/23	2	129.00	0	0.00	125.50	2	1,014	0.20%
2020/11/20	3	125.50	0	0.00	128.50	3	988	0.30%
2020/11/19	0	0.00	5	127.00	127.00	-5	942	-0.53%
2020/11/18	8	125.31	2	122.00	126.00	6	898	0.67%
2020/11/17	3	119.00	15	114.97	119.00	-12	770	-1.56%
2020/11/16	11	108.73	0	0.00	108.50	11	754	1.46%
2020/10/30	1	94.50	1	94.10	94.10	0	1,079	0.00%
2020/10/19	0	0.00	1	104.50	103.00	-1	1,196	-0.08%
2020/09/24	1	106.00	1	105.50	105.00	0	2,171	0.00%
2020/09/14	0	0.00	2	118.25	118.50	-2	2,658	-0.08%
2020/09/11	2	109.75	0	0.00	108.00	2	2,652	0.08%
2020/09/08	1	122.00	0	0.00	121.50	1	2,686	0.04%
2020/08/28	1	132.00	0	0.00	132.00	1	2,992	0.03%
2020/08/27	0	0.00	10	135.50	132.50	-10	3,002	-0.33%
2020/08/26	0	0.00	26	133.04	133.50	-26	3,004	-0.87%
2020/08/25	41	133.17	5	133.50	132.00	36	3,012	1.20%
2020/08/20	1	129.50	14	132.07	129.00	-13	3,045	-0.43%
2020/08/19	0	0.00	8	143.00	143.00	-8	3,006	-0.27%
2020/08/18	12	151.00	10	147.25	146.50	2	2,990	0.07%
2020/08/17	18	150.06	11	151.45	149.50	7	2,983	0.23%
2020/08/14	0	0.00	20	143.78	145.00	-20	2,997	-0.67%
2020/08/13	40	146.38	23	146.80	146.50	17	3,008	0.57%
2020/08/12	6	142.50	2	142.50	142.50	4	3,030	0.13%
2020/08/11	37	151.69	92	149.96	147.50	-55	3,024	-1.82%
2020/08/10	142	147.90	136	148.18	146.50	6	2,922	0.21%	大買/大賣/
2020/08/07	11	142.55	42	144.08	143.00	-31	2,892	-1.07%
2020/08/06	37	144.08	44	146.02	143.00	-7	2,895	-0.24%
2020/08/05	134	145.63	50	146.58	145.50	84	2,892	2.90%	大買/
2020/08/04	1	136.50	0	0.00	136.00	1	2,868	0.03%
2020/08/03	1	136.00	0	0.00	136.00	1	2,879	0.03%
2020/07/30	1	134.00	4	135.25	134.00	-3	2,964	-0.10%
2020/07/29	4	135.25	1	134.50	135.00	3	2,987	0.10%
2020/07/28	2	133.25	1	134.00	132.50	1	3,026	0.03%
2020/07/27	1	134.50	1	136.50	133.00	0	3,047	0.00%
2020/07/24	0	0.00	26	145.60	138.00	-26	3,070	-0.85%
2020/07/23	26	145.23	1	144.50	145.50	25	3,132	0.80%
2020/07/21	1	146.50	0	0.00	142.00	1	3,307	0.03%
2020/07/20	1	135.50	1	137.50	142.50	0	3,423	0.00%
2020/07/17	4	145.00	1	145.50	139.00	3	3,440	0.09%
2020/07/16	2	145.50	0	0.00	145.50	2	3,449	0.06%
2020/07/15	12	149.67	11	151.18	145.50	1	3,440	0.03%
2020/07/13	30	153.88	150	155.79	152.50	-120	3,437	-3.49%	大賣/鉅額交易
2020/07/10	111	154.05	0	0.00	155.00	111	3,469	3.20%	大買/鉅額交易
2020/07/09	22	164.20	23	168.20	160.00	-1	3,427	-0.03%
2020/07/08	123	167.93	151	166.56	167.00	-28	3,394	-0.82%	大買/大賣/
2020/07/07	100	158.77	76	160.45	159.00	24	3,260	0.74%
2020/07/06	20	162.75	40	162.50	162.50	-20	3,182	-0.63%
2020/07/03	135	155.86	105	160.72	161.00	30	3,073	0.98%	大買/大賣/
2020/07/02	5	149.50	15	148.67	148.00	-10	2,825	-0.35%
2020/07/01	3	150.17	28	149.89	147.00	-25	2,784	-0.90%
2020/06/30	41	147.07	13	146.85	145.50	28	2,660	1.05%
2020/06/29	1	141.00	1	142.00	141.50	0	2,542	0.00%
2020/06/23	1	137.00	0	0.00	136.50	1	2,486	0.04%
2020/06/22	2	141.00	2	143.00	141.50	0	2,471	0.00%
2020/06/19	32	142.38	31	143.08	143.50	1	2,414	0.04%
2020/06/17	4	136.88	1	136.50	138.00	3	2,310	0.13%
2020/06/16	0	0.00	1	133.50	135.00	-1	2,279	-0.04%
2020/06/12	1	133.00	1	131.50	133.00	0	2,279	0.00%
2020/06/11	2	138.00	15	142.10	133.50	-13	2,290	-0.57%
2020/06/10	18	142.97	33	144.95	142.50	-15	2,255	-0.67%
2020/06/09	112	140.05	113	139.32	143.50	-1	2,144	-0.05%	大買/大賣/
2020/06/08	23	134.76	3	132.83	133.00	20	2,065	0.97%
2020/06/04	55	137.50	50	139.23	140.00	5	2,055	0.24%
2020/06/03	1	131.50	0	0.00	135.00	1	2,029	0.05%
2020/06/01	0	0.00	20	135.13	135.00	-20	2,008	-1.00%
2020/05/29	50	132.95	30	133.73	133.50	20	1,994	1.00%
2020/05/27	1	129.50	0	0.00	129.50	1	1,967	0.05%
2020/05/21	0	0.00	6	147.25	143.00	-6	1,914	-0.31%
2020/05/20	2	141.25	0	0.00	141.50	2	1,881	0.11%
2020/05/19	0	0.00	3	145.17	143.50	-3	1,864	-0.16%
2020/05/18	0	0.00	2	137.00	132.50	-2	1,815	-0.11%
2020/05/15	0	0.00	18	142.67	141.00	-18	1,798	-1.00%
2020/05/14	11	144.91	0	0.00	140.50	11	1,786	0.62%
2020/05/05	4	152.00	4	150.00	152.00	0	1,735	0.00%
2020/05/04	4	146.13	5	150.10	148.50	-1	1,763	-0.06%
2020/04/30	3	146.50	4	150.38	146.50	-1	1,742	-0.06%
2020/04/29	8	147.63	4	151.75	149.50	4	1,726	0.23%
2020/04/28	3	147.50	3	143.50	147.50	0	1,710	0.00%
2020/04/27	43	142.58	4	134.00	143.00	39	1,628	2.39%
2020/04/23	4	127.50	4	120.50	125.00	0	1,440	0.00%
2020/04/21	4	116.50	4	110.50	110.50	0	1,297	0.00%
2020/04/20	4	116.00	4	111.00	116.00	0	1,296	0.00%
2020/04/16	4	111.50	4	115.50	115.50	0	1,270	0.00%
2020/04/15	4	114.75	27	109.30	113.00	-23	1,234	-1.86%
2020/04/14	18	104.14	4	102.00	105.00	14	1,173	1.19%
2020/04/13	2	100.25	7	104.86	100.00	-5	1,166	-0.43%
2020/04/10	42	99.52	31	100.26	105.50	11	1,119	0.98%
2020/04/01	7	84.80	0	0.00	86.30	7	1,136	0.62%
2020/03/30	0	0.00	7	77.06	83.70	-7	1,249	-0.56%
2020/03/24	2	73.90	0	0.00	71.40	2	1,282	0.16%
2020/03/23	0	0.00	2	69.00	67.70	-2	1,306	-0.15%
2020/03/20	5	71.40	0	0.00	75.20	5	1,311	0.38%
2020/03/16	0	0.00	5	99.46	93.60	-5	1,313	-0.38%
2020/03/13	5	104.00	0	0.00	104.00	5	1,342	0.37%
2020/03/12	1	119.00	5	120.00	113.50	-4	1,418	-0.28%
2020/03/10	6	121.25	0	0.00	129.50	6	1,496	0.40%
2020/03/09	1	124.00	4	124.00	122.00	-3	1,544	-0.19%
2020/03/04	0	0.00	2	130.00	128.00	-2	1,546	-0.13%
2020/03/02	3	124.17	0	0.00	128.00	3	1,569	0.19%
2020/02/27	4	128.00	4	137.00	128.00	0	1,583	0.00%
2020/02/25	0	0.00	3	133.50	132.50	-3	1,566	-0.19%
2020/02/19	4	143.00	4	141.00	143.00	0	1,634	0.00%
2020/02/18	4	140.88	3	142.50	140.50	1	1,683	0.06%
2020/02/17	3	143.00	3	145.00	143.00	0	1,767	0.00%
2020/02/14	3	147.00	3	144.50	147.00	0	1,763	0.00%
2020/02/13	1	144.50	3	148.00	144.50	-2	1,756	-0.11%
2020/02/12	3	142.00	3	140.33	142.00	0	1,733	0.00%
2020/02/11	3	138.50	3	139.00	138.50	0	1,701	0.00%
2020/02/10	3	131.00	3	138.50	138.50	0	1,685	0.00%
2020/02/07	3	134.50	3	138.00	134.50	0	1,672	0.00%
2020/02/06	3	139.50	3	140.50	139.50	0	1,641	0.00%
2020/02/05	2	138.50	2	139.50	136.00	0	1,616	0.00%
2020/02/03	1	127.00	0	0.00	121.50	1	1,536	0.07%
2020/01/31	1	134.00	0	0.00	134.00	1	1,504	0.07%
2020/01/30	2	148.50	0	0.00	148.50	2	1,487	0.13%
2020/01/20	3	165.00	3	165.50	165.00	0	1,491	0.00%
2020/01/17	5	165.50	3	167.00	165.50	2	1,496	0.13%
2020/01/16	5	165.40	3	166.50	165.50	2	1,502	0.13%
2020/01/15	3	168.00	3	173.50	168.00	0	1,493	0.00%
2020/01/14	3	173.00	3	171.00	173.00	0	1,486	0.00%
2020/01/08	2	158.00	2	157.00	157.00	0	1,435	0.00%
2020/01/07	0	0.00	2	158.75	161.50	-2	1,438	-0.14%
2020/01/03	3	171.50	3	176.00	171.50	0	1,536	0.00%
2020/01/02	2	176.00	2	171.00	176.00	0	1,559	0.00%
2019/12/30	2	170.00	5	174.00	170.00	-3	1,652	-0.18%
2019/12/27	5	173.00	58	174.70	173.00	-53	1,649	-3.21%
2019/12/26	79	176.56	22	183.00	173.50	57	1,615	3.53%
2019/12/25	5	175.80	1	174.50	176.00	4	1,540	0.26%
2019/12/24	7	171.57	7	172.93	173.00	0	1,503	0.00%
2019/12/20	3	166.00	3	166.50	166.00	0	1,505	0.00%
2019/12/19	3	168.00	3	166.00	168.00	0	1,515	0.00%
2019/12/18	9	170.78	9	171.28	167.00	0	1,504	0.00%
2019/12/17	8	170.38	7	169.50	167.00	1	1,499	0.07%
2019/12/16	3	169.00	3	165.00	169.00	0	1,497	0.00%
2019/12/13	2	166.50	12	174.00	166.50	-10	1,492	-0.67%
2019/12/12	24	170.94	14	170.04	172.00	10	1,470	0.68%
2019/12/11	3	166.00	6	171.00	166.00	-3	1,444	-0.21%
2019/12/10	11	171.86	8	174.88	173.00	3	1,422	0.21%
2019/12/09	3	172.00	3	170.00	172.00	0	1,383	0.00%
2019/12/06	83	161.88	94	162.90	169.00	-11	1,306	-0.84%
2019/12/05	1	154.50	20	153.63	154.00	-19	1,229	-1.55%
2019/12/04	85	155.72	55	158.50	153.00	30	1,246	2.41%
2019/11/18	5	159.50	6	151.00	145.50	-1	1,346	-0.07%
2019/11/15	1	152.00	2	153.50	150.50	-1	1,314	-0.08%
2019/11/14	5	149.50	5	150.50	151.00	0	1,299	0.00%
2019/11/07	0	0.00	10	135.70	132.00	-10	1,277	-0.78%
2019/11/06	15	137.47	5	134.50	134.50	10	1,306	0.77%
2019/10/18	4	133.50	4	134.50	133.50	0	1,421	0.00%
2019/10/16	4	135.00	4	137.00	135.00	0	1,454	0.00%
2019/10/15	4	137.00	4	138.50	137.00	0	1,465	0.00%
2019/10/14	4	140.50	9	144.00	140.50	-5	1,494	-0.33%
2019/10/09	17	142.68	12	146.29	144.00	5	1,459	0.34%
2019/10/08	4	135.50	4	135.00	135.50	0	1,400	0.00%
2019/10/07	4	134.50	4	142.00	134.50	0	1,387	0.00%
2019/10/04	4	139.50	4	128.50	140.50	0	1,385	0.00%
2019/10/03	4	124.50	4	128.00	128.00	0	1,330	0.00%
2019/10/02	4	127.00	4	125.00	125.00	0	1,348	0.00%
2019/10/01	4	126.00	4	125.00	126.00	0	1,373	0.00%
2019/09/27	4	125.00	4	128.00	125.00	0	1,408	0.00%
2019/09/26	4	128.50	4	130.00	128.50	0	1,405	0.00%
2019/09/25	9	130.94	9	129.72	129.00	0	1,425	0.00%
2019/09/24	4	126.50	4	123.00	126.50	0	1,390	0.00%
2019/09/23	4	123.50	4	125.00	123.50	0	1,373	0.00%
2019/09/20	0	0.00	1	126.00	125.00	-1	1,363	-0.07%
2019/09/18	4	121.50	4	120.00	121.50	0	1,326	0.00%
2019/09/17	4	121.00	4	122.00	121.00	0	1,322	0.00%
2019/09/16	4	122.00	4	119.00	122.00	0	1,319	0.00%
2019/09/12	4	121.00	4	122.50	121.00	0	1,317	0.00%
2019/09/11	4	122.00	4	122.00	122.00	0	1,315	0.00%
2019/09/06	1	120.00	0	0.00	119.50	1	1,285	0.08%
2019/09/02	0	0.00	12	133.42	139.00	-12	1,230	-0.98%
2019/08/30	1	132.50	0	0.00	132.50	1	1,217	0.08%
2019/08/29	3	134.00	0	0.00	133.00	3	1,212	0.25%
2019/08/28	1	136.50	0	0.00	137.00	1	1,200	0.08%
2019/08/27	0	0.00	2	139.75	141.00	-2	1,189	-0.17%
2019/08/26	1	132.50	0	0.00	133.00	1	1,170	0.09%
2019/08/22	2	136.25	0	0.00	140.50	2	1,152	0.17%
2019/08/21	3	138.00	3	135.33	141.00	0	1,121	0.00%
2019/08/20	2	128.00	4	124.75	129.00	-2	1,003	-0.20%
2019/08/19	2	117.00	4	111.75	117.50	-2	955	-0.21%
2019/08/16	2	107.00	3	110.33	107.00	-1	920	-0.11%
2019/08/15	2	111.00	2	110.00	110.00	0	915	0.00%
2019/08/14	7	115.64	7	114.29	113.50	0	899	0.00%
2019/08/13	1	113.00	1	115.50	113.50	0	894	0.00%
2019/08/12	4	114.50	2	119.50	114.50	2	889	0.22%
2019/08/08	7	116.36	6	114.25	119.00	1	855	0.12%
2019/08/07	5	112.00	7	111.93	111.50	-2	825	-0.24%
2019/08/06	8	104.69	8	106.06	107.50	0	791	0.00%
2019/08/02	2	110.25	0	0.00	108.50	2	776	0.26%
2019/08/01	20	112.13	21	112.76	114.00	-1	777	-0.13%
2019/07/30	2	108.00	2	107.00	108.00	0	753	0.00%
2019/07/26	0	0.00	13	111.50	110.50	-13	738	-1.76%
2019/07/22	0	0.00	1	111.00	110.00	-1	721	-0.14%
2019/07/17	1	103.00	1	105.50	107.00	0	707	0.00%
2019/07/16	1	106.00	2	108.00	105.50	-1	698	-0.14%
2019/07/11	0	0.00	12	100.82	102.00	-12	660	-1.82%
2019/07/10	10	100.22	2	99.40	99.50	8	648	1.23%
2019/07/09	0	0.00	3	94.17	95.30	-3	615	-0.49%
2019/07/08	0	0.00	32	92.96	94.10	-32	609	-5.25%
2019/07/05	34	91.06	22	90.96	90.60	12	590	2.03%
2019/07/04	25	89.33	0	0.00	89.70	25	582	4.30%
2019/07/03	2	85.10	0	0.00	85.50	2	556	0.36%
2019/07/02	8	85.00	0	0.00	85.00	8	574	1.39%
2019/07/01	0	0.00	2	79.80	82.80	-2	595	-0.34%
2019/06/27	2	75.60	0	0.00	75.70	2	629	0.32%
2019/06/26	2	75.40	0	0.00	76.20	2	648	0.31%
2019/06/18	2	76.70	0	0.00	76.70	2	727	0.27%
2019/06/11	0	0.00	2	76.70	77.30	-2	813	-0.25%
2019/06/05	0	0.00	4	70.80	70.00	-4	831	-0.48%
2019/05/31	0	0.00	1	69.20	69.00	-1	904	-0.11%
2019/05/24	1	67.30	0	0.00	66.30	1	1,075	0.09%
2019/05/21	1	64.50	1	68.20	68.20	0	1,214	0.00%
2019/05/20	8	66.05	1	64.20	64.20	7	1,219	0.57%
2019/05/17	2	69.00	0	0.00	66.60	2	1,248	0.16%
2019/05/16	2	70.30	3	71.87	70.30	-1	1,261	-0.08%
2019/05/15	0	0.00	2	72.30	71.50	-2	1,275	-0.16%
2019/05/13	13	71.81	0	0.00	69.40	13	1,384	0.94%
2019/05/10	15	71.17	15	70.25	70.80	0	1,395	0.00%
2019/05/09	13	70.92	20	72.45	71.10	-7	1,404	-0.50%
2019/05/08	1	75.00	0	0.00	76.20	1	1,416	0.07%
2019/05/06	1	76.00	0	0.00	76.00	1	1,491	0.07%
2019/04/18	0	82.70	0	0.00	83.10	0	1,935	0.00%
2019/04/17	0	85.20	0	0.00	84.40	0	2,104	0.00%
2019/04/15	25	86.48	25	87.08	87.50	0	2,254	0.00%
2019/04/11	4	85.55	0	0.00	85.00	4	2,348	0.17%
2019/04/10	10	90.50	10	88.70	87.50	0	2,394	0.00%
2019/04/08	0	0.00	10	88.47	88.30	-10	2,548	-0.39%
2019/04/03	10	89.20	20	86.76	87.10	-10	2,618	-0.38%
2019/04/02	60	83.84	50	84.33	85.10	10	2,745	0.36%
2019/04/01	40	82.80	45	82.74	82.00	-5	2,810	-0.18%
2019/03/29	20	82.70	5	81.50	81.30	15	2,844	0.53%
2019/03/22	0	78.00	0	0.00	78.30	0	3,075	0.00%
2019/03/14	2	77.00	2	79.00	77.00	0	3,248	0.00%
2019/03/13	3	78.00	3	76.50	78.00	0	3,265	0.00%
2019/03/12	2	76.50	2	77.90	76.50	0	3,279	0.00%
2019/03/11	2	76.70	2	76.40	76.70	0	3,270	0.00%
2019/03/08	3	76.90	3	74.30	76.90	0	3,261	0.00%
2019/03/07	2	72.60	2	80.90	74.00	0	3,244	0.00%
2019/03/06	2	80.20	2	81.00	80.20	0	3,220	0.00%
2019/03/05	2	80.80	2	83.90	80.80	0	3,200	0.00%
2019/03/04	2	84.30	2	86.40	84.30	0	3,172	0.00%
2019/02/27	2	86.50	2	85.80	86.50	0	3,157	0.00%
2019/02/26	2	85.10	2	92.10	86.00	0	3,142	0.00%
2019/02/25	2	93.50	2	91.00	93.50	0	3,106	0.00%
2019/02/22	2	88.10	2	86.40	88.10	0	3,018	0.00%
2019/02/21	2	86.40	2	88.10	86.40	0	2,993	0.00%
2019/02/20	2	84.90	2	81.60	84.90	0	2,934	0.00%
2019/02/19	2	80.80	3	81.07	80.80	-1	2,867	-0.03%
2019/02/18	13	79.81	13	80.62	81.00	0	2,855	0.00%
2019/02/15	0	0.00	5	86.64	83.00	-5	2,816	-0.18%
2019/02/13	1	89.10	0	0.00	86.50	1	2,774	0.04%
2019/02/12	21	86.68	16	87.90	88.00	5	2,730	0.18%
2019/01/22	1	82.40	1	80.70	81.30	0	2,443	0.00%
2019/01/18	1	77.60	0	0.00	78.70	1	2,343	0.04%
2019/01/16	0	0.00	40	80.95	80.00	-40	2,253	-1.77%
2019/01/15	0	0.00	3	84.10	84.20	-3	2,184	-0.14%
2019/01/14	0	0.00	9	85.47	85.30	-9	2,138	-0.42%
2019/01/11	10	86.18	5	86.80	87.00	5	2,097	0.24%
2019/01/10	10	82.56	0	0.00	85.10	10	2,006	0.50%
2019/01/09	79	84.70	65	84.86	85.10	14	1,937	0.72%
2019/01/08	28	82.25	8	83.33	87.60	20	1,756	1.14%
2019/01/07	10	78.43	20	78.53	79.70	-10	1,629	-0.61%
2019/01/04	5	73.56	2	77.80	77.80	3	1,579	0.19%
2019/01/03	35	75.14	6	76.28	75.00	29	1,527	1.90%
2019/01/02	1	78.00	21	75.40	78.00	-20	1,459	-1.37%
2018/12/27	20	75.68	20	76.25	76.50	0	1,307	0.00%
2018/12/22	0	0.00	5	71.24	75.00	-5	822	-0.61%
2018/12/21	5	72.00	0	0.00	72.80	5	774	0.65%
2018/12/20	0	0.00	30	69.83	70.60	-30	729	-4.11%
2018/12/19	30	71.57	5	68.38	68.30	25	644	3.88%
2018/12/18	8	73.23	10	72.02	70.90	-2	576	-0.35%
2018/12/17	6	71.45	18	71.02	73.20	-12	501	-2.39%
2018/12/14	20	69.28	1	70.40	70.40	19	456	4.16%
2018/12/13	0	0.00	1	64.50	66.50	-1	357	-0.28%
2018/12/12	0	0.00	5	57.72	60.50	-5	287	-1.74%
2018/12/07	1	56.40	1	55.80	55.00	0	189	0.00%
2018/12/06	0	0.00	30	54.21	51.40	-30	167	-17.93%
2018/12/05	60	52.46	30	53.83	54.00	30	137	21.80%
2018/11/29	2	48.75	35	44.77	48.90	-33	103	-31.80%
2018/11/28	35	43.51	0	0.00	44.70	35	91	38.29%
2018/11/15	2	40.20	0	0.00	40.50	2	110	1.82%
2018/10/23	0	0.00	10	41.10	40.55	-10	116	-8.57%
2018/10/22	10	40.32	0	0.00	40.50	10	114	8.76%
2018/09/05	1	50.50	0	0.00	50.10	1	260	0.38%
2018/09/03	1	53.30	0	0.00	52.10	1	266	0.38%
2018/06/14	0	0.00	15	61.90	61.50	-15	444	-3.38%
2018/06/13	15	58.00	0	0.00	60.50	15	456	3.28%
2018/06/08	35	57.27	35	56.10	55.70	0	471	0.00%
2018/06/07	0	0.00	10	56.63	56.10	-10	468	-2.13%
2018/06/06	0	0.00	46	56.97	56.60	-46	469	-9.79%
2018/06/05	56	57.45	0	0.00	57.20	56	466	12.01%