元晶 (6443)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
28.70
漲跌
▼0.05
漲幅
-0.17%
成交量
27,703張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	42	29.69	232	29.25	28.70	-190	7,187	-2.64%	大賣/鉅額交易
2024/04/18	578	28.62	408	29.22	28.75	170	6,776	2.51%	大買/大賣/鉅額交易
2024/04/17	0	0.00	171	28.40	28.35	-171	6,678	-2.56%	大賣/鉅額交易
2024/04/16	227	28.16	56	28.45	28.40	171	6,611	2.59%	大買/鉅額交易
2024/04/15	10	29.55	0	0.00	29.40	10	6,530	0.15%
2024/04/11	11	29.23	0	0.00	29.05	11	6,370	0.17%
2024/04/10	5	29.85	35	29.87	29.75	-30	6,284	-0.48%
2024/04/09	0	0.00	47	29.24	29.10	-47	5,945	-0.79%
2024/04/08	224	28.24	178	29.10	29.50	46	5,869	0.78%	大買/大賣/
2024/03/29	1	29.70	319	30.06	29.20	-318	5,649	-5.63%	大賣/鉅額交易
2024/03/28	993	29.44	647	29.86	29.70	346	5,457	6.34%	大買/大賣/鉅額交易
2024/03/26	5	29.95	5	29.75	29.05	0	5,350	0.00%
2024/03/22	1	30.05	21	29.27	29.35	-20	5,562	-0.36%
2024/03/21	21	28.58	0	0.00	28.70	21	4,994	0.42%
2024/03/04	2	27.10	0	0.00	27.05	2	4,592	0.04%
2024/02/29	1	27.10	1	27.40	27.85	0	4,580	0.00%
2024/01/17	2	28.00	0	0.00	27.65	2	5,577	0.04%
2024/01/15	0	0.00	131	29.28	29.50	-131	5,531	-2.37%	大賣/鉅額交易
2024/01/12	131	28.46	0	0.00	28.25	131	5,343	2.45%	大買/鉅額交易
2024/01/03	2	28.90	0	0.00	28.90	2	5,485	0.04%
2023/12/22	2	29.65	0	0.00	29.65	2	5,396	0.04%
2023/12/20	0	0.00	5	31.25	30.90	-5	5,113	-0.10%
2023/12/14	2	28.88	2	29.10	28.75	0	4,216	0.00%
2023/12/08	0	0.00	56	29.18	28.80	-56	4,125	-1.36%
2023/12/07	56	28.64	0	0.00	28.70	56	4,102	1.37%
2023/12/06	5	29.24	0	0.00	28.70	5	4,120	0.12%
2023/12/04	170	28.85	0	0.00	28.60	170	4,034	4.21%	大買/鉅額交易
2023/12/01	0	0.00	170	29.36	29.25	-170	3,946	-4.31%	大賣/鉅額交易
2023/11/20	0	0.00	5	29.60	29.20	-5	4,293	-0.12%
2023/11/07	0	0.00	1	28.55	28.35	-1	4,488	-0.02%
2023/11/03	1	28.45	0	0.00	28.45	1	4,539	0.02%
2023/11/02	1	27.95	1	28.05	28.10	0	4,558	0.00%
2023/11/01	2	28.20	2	27.80	27.80	0	4,629	0.00%
2023/10/31	5	28.80	0	0.00	28.40	5	4,630	0.11%
2023/10/30	2	30.05	22	29.29	29.65	-20	4,424	-0.45%
2023/10/27	259	27.94	239	28.54	28.55	20	3,987	0.50%	大買/大賣/
2023/10/24	0	0.00	240	28.30	28.70	-240	3,996	-6.00%	大賣/鉅額交易
2023/10/23	311	28.16	71	28.70	28.25	240	3,947	6.08%	大買/鉅額交易
2023/10/19	0	0.00	31	28.18	27.65	-31	3,959	-0.78%
2023/10/18	31	27.91	31	28.09	27.95	0	4,010	0.00%
2023/10/17	50	27.83	0	0.00	27.90	50	3,983	1.26%
2023/10/16	0	0.00	65	28.01	27.80	-65	4,076	-1.59%
2023/10/13	15	27.65	35	28.20	27.65	-20	4,099	-0.49%
2023/10/12	66	27.95	0	0.00	28.15	66	4,133	1.60%
2023/09/15	0	0.00	6	30.00	29.60	-6	4,924	-0.12%
2023/08/31	0	0.00	1	31.30	31.00	-1	5,640	-0.02%
2023/08/30	1	31.05	0	0.00	31.00	1	5,709	0.02%
2023/08/29	0	0.00	131	32.40	31.50	-131	5,691	-2.30%	大賣/鉅額交易
2023/08/28	130	30.39	0	0.00	30.80	130	5,394	2.41%	大買/鉅額交易
2023/08/24	0	0.00	0.2	30.45	30.15	-0.2	5,436	0.00%
2023/08/15	0	0.00	4	29.85	30.10	-4	5,732	-0.07%
2023/08/07	0.2	30.30	29	30.25	30.55	-28.8	5,882	-0.49%
2023/08/04	0	0.00	72	30.92	30.65	-72	5,987	-1.20%
2023/08/02	206	31.38	104	31.92	31.35	102	6,394	1.60%	大買/大賣/鉅額交易
2023/07/24	25	31.36	0	0.00	31.70	25	6,862	0.36%
2023/07/21	0	0.00	25	31.85	31.70	-25	6,893	-0.36%
2023/07/20	5	32.50	0	0.00	32.70	5	6,953	0.07%
2023/07/17	0	0.00	4	33.60	33.75	-4	7,699	-0.05%
2023/07/14	5	33.00	0	0.00	33.00	5	8,888	0.06%
2023/07/06	0	0.00	4	35.10	35.00	-4	10,089	-0.04%
2023/07/05	0	0.00	1	36.40	35.65	-1	10,075	-0.01%
2023/06/27	4	35.10	0	0.00	34.80	4	10,667	0.04%
2023/06/20	1	35.25	1	35.55	35.75	0	11,412	0.00%
2023/06/13	1	34.20	1	34.55	34.70	0	13,862	0.00%
2023/06/08	0	0.00	1	35.95	35.35	-1	14,363	-0.01%
2023/06/07	1	35.65	0	0.00	35.60	1	14,548	0.01%
2023/06/05	0	0.00	100	36.39	36.10	-100	15,269	-0.65%
2023/06/02	100	35.65	2	35.85	35.85	98	15,420	0.64%
2023/06/01	1	35.65	0	0.00	35.30	1	15,607	0.01%
2023/05/30	4	35.81	44	36.14	35.60	-40	15,660	-0.26%
2023/05/29	227	35.78	188	36.31	36.20	39	15,608	0.25%	大買/大賣/
2023/05/18	197	34.66	2	34.68	34.85	195	16,424	1.19%	大買/鉅額交易
2023/05/17	0	0.00	195	35.19	35.15	-195	16,416	-1.19%	大賣/鉅額交易
2023/05/15	4	34.93	2	34.70	34.70	2	16,550	0.01%
2023/05/10	1	34.35	0	0.00	34.50	1	16,722	0.01%
2023/05/09	26	33.89	16	33.60	33.75	10	16,687	0.06%
2023/05/05	0	0.00	86	37.62	36.50	-86	16,424	-0.52%
2023/05/04	143	36.95	58	37.19	37.20	85	16,830	0.51%	大買/
2023/05/03	0	0.00	1	36.90	36.95	-1	17,204	-0.01%
2023/05/02	2	37.43	0	0.00	37.35	2	17,771	0.01%
2023/04/25	6	36.70	0	0.00	36.60	6	17,914	0.03%
2023/04/24	5	38.00	0	0.00	37.80	5	17,910	0.03%
2023/04/21	4	38.25	10	37.80	38.00	-6	17,957	-0.03%
2023/04/20	2	38.58	17	38.72	38.55	-15	18,053	-0.08%
2023/04/19	25	39.90	3	39.70	39.75	22	17,759	0.12%
2023/04/18	1	39.30	1	38.70	38.60	0	16,589	0.00%
2023/04/17	0	0.00	120	39.04	38.90	-120	16,268	-0.74%	大賣/鉅額交易
2023/04/14	130	38.66	11	38.80	38.80	119	16,413	0.72%	大買/鉅額交易
2023/04/13	8	38.80	50	38.60	38.60	-42	16,469	-0.26%
2023/04/12	50	39.65	46	39.45	39.50	4	16,315	0.02%
2023/04/11	41	39.01	62	39.41	39.00	-21	16,054	-0.13%
2023/04/10	134	38.92	74	39.18	39.20	60	16,103	0.37%	大買/
2023/03/31	35	38.55	0	0.00	38.40	35	17,206	0.20%
2023/03/30	50	38.85	246	39.16	38.80	-196	17,160	-1.14%	大賣/鉅額交易
2023/03/29	132	38.73	50	38.73	38.90	82	17,035	0.48%	大買/
2023/03/28	30	39.05	0	0.00	39.05	30	17,058	0.18%
2023/03/27	5	38.90	327	39.32	38.80	-322	16,887	-1.91%	大賣/鉅額交易
2023/03/24	300	38.83	1	39.60	38.85	299	16,771	1.78%	大買/鉅額交易
2023/03/23	51	39.74	107	39.22	39.30	-56	16,665	-0.34%	大賣/
2023/03/22	115	39.00	2	39.00	38.70	113	16,579	0.68%	大買/鉅額交易
2023/03/21	30	39.57	55	39.52	39.10	-25	16,657	-0.15%
2023/03/20	64	40.18	47	39.81	39.90	17	17,052	0.10%
2023/03/17	32	38.44	7	38.22	38.75	25	17,551	0.14%
2023/03/16	14	37.31	32	37.27	36.50	-18	17,551	-0.10%
2023/03/15	22	38.05	38	37.71	37.90	-16	17,437	-0.09%
2023/03/14	44	37.24	170	37.33	37.10	-126	17,289	-0.73%	大賣/鉅額交易
2023/03/13	5	36.00	1	35.70	36.60	4	17,245	0.02%
2023/03/10	5	36.50	5	36.40	36.45	0	17,481	0.00%
2023/03/09	10	37.68	40	37.98	37.35	-30	17,487	-0.17%
2023/03/08	312	38.40	128	38.89	38.95	184	17,158	1.07%	大買/大賣/鉅額交易
2023/03/07	3	37.93	11	38.25	38.00	-8	16,896	-0.05%
2023/03/06	2	38.00	0	0.00	38.00	2	16,707	0.01%
2023/03/03	1	36.95	0	0.00	37.00	1	16,522	0.01%
2023/03/02	15	37.34	57	37.01	36.95	-42	16,524	-0.25%
2023/03/01	42	36.75	0	0.00	36.75	42	16,611	0.25%
2023/02/24	11	37.23	6	37.10	37.10	5	16,633	0.03%
2023/02/23	0	0.00	15	37.50	37.75	-15	16,582	-0.09%
2023/02/22	29	37.28	7	37.25	37.25	22	16,703	0.13%
2023/02/21	7	37.80	122	38.15	37.60	-115	16,733	-0.69%	大賣/鉅額交易
2023/02/20	115	37.64	0	0.00	37.80	115	16,991	0.68%	大買/鉅額交易
2023/02/17	23	38.18	13	38.05	37.70	10	17,533	0.06%
2023/02/16	10	37.65	30	37.35	37.65	-20	17,549	-0.11%
2023/02/15	30	36.80	0	0.00	36.80	30	17,580	0.17%
2023/02/09	10	37.25	0	0.00	37.10	10	18,495	0.05%
2023/02/08	0	0.00	10	37.55	37.55	-10	18,473	-0.05%
2023/02/07	10	38.00	0	0.00	37.90	10	18,357	0.05%
2023/02/02	0	0.00	336	37.98	37.80	-336	18,089	-1.86%	大賣/鉅額交易
2023/02/01	310	37.64	5	37.50	37.40	305	17,556	1.74%	大買/鉅額交易
2023/01/31	30	36.89	74	36.67	36.90	-44	17,141	-0.26%
2023/01/30	30	35.88	10	35.95	35.95	20	16,636	0.12%
2023/01/17	10	35.20	0	0.00	35.20	10	16,642	0.06%
2023/01/13	0	0.00	20	34.93	34.60	-20	16,907	-0.12%
2023/01/12	76	35.82	8	35.40	35.40	68	17,191	0.40%
2023/01/11	1	35.75	0	0.00	35.60	1	17,268	0.01%
2023/01/10	0	0.00	123	36.26	35.30	-123	17,343	-0.71%	大賣/鉅額交易
2023/01/09	328	35.62	237	35.95	36.00	91	17,197	0.53%	大買/大賣/
2023/01/06	31	35.09	0	0.00	34.95	31	17,125	0.18%
2023/01/05	20	35.46	20	34.89	34.80	0	17,430	0.00%
2023/01/04	11	35.52	11	35.88	35.60	0	17,539	0.00%
2023/01/03	11	34.95	326	34.76	35.25	-315	17,432	-1.81%	大賣/鉅額交易
2022/12/30	228	34.29	3	34.55	34.55	225	17,415	1.29%	大買/鉅額交易
2022/12/29	15	34.10	15	34.20	34.20	0	17,747	0.00%
2022/12/28	108	34.89	18	34.84	34.80	90	18,078	0.50%	大買/
2022/12/27	17	36.08	20	35.64	35.40	-3	18,005	-0.02%
2022/12/26	10	35.98	27	35.10	35.95	-17	17,378	-0.10%
2022/12/23	15	34.10	1	34.05	34.10	14	17,036	0.08%
2022/12/22	1	33.55	0	0.00	33.70	1	17,172	0.01%
2022/12/15	0	0.00	22	35.70	35.65	-22	18,341	-0.12%
2022/12/14	23	35.40	0	0.00	35.40	23	18,511	0.12%
2022/12/13	6	35.53	84	35.65	35.05	-78	18,959	-0.41%
2022/12/12	11	37.19	16	37.26	35.85	-5	19,165	-0.03%
2022/12/09	20	36.53	419	35.74	36.80	-399	18,678	-2.14%	大賣/鉅額交易
2022/12/08	568	34.56	92	34.68	34.30	476	18,031	2.64%	大買/鉅額交易
2022/12/06	10	34.10	0	0.00	33.60	10	17,929	0.06%
2022/11/16	0	0.00	1	33.35	33.40	-1	28,873	0.00%
2022/11/15	1	32.60	5	32.99	33.45	-4	29,225	-0.01%
2022/11/14	2	31.70	0	0.00	31.95	2	28,810	0.01%
2022/11/11	2	31.48	0	0.00	31.25	2	28,731	0.01%
2022/11/10	26	31.35	28	31.48	31.50	-2	28,549	-0.01%
2022/11/09	5	33.71	0	0.00	33.30	5	28,629	0.02%
2022/10/27	1	33.90	30	33.98	34.20	-29	32,095	-0.09%
2022/10/26	30	33.70	0	0.00	33.60	30	32,228	0.09%
2022/10/25	70	34.69	0	0.00	33.75	70	32,451	0.22%
2022/10/21	0	0.00	70	35.10	35.60	-70	32,562	-0.21%
2022/10/20	1	36.15	299	35.33	35.20	-298	32,534	-0.92%	大賣/鉅額交易
2022/10/19	298	35.03	283	35.19	35.20	15	32,274	0.05%	大買/大賣/
2022/10/18	263	34.85	10	35.00	35.05	253	32,510	0.78%	大買/鉅額交易
2022/10/17	50	34.15	20	34.48	34.50	30	32,539	0.09%
2022/10/14	5	35.39	5	35.30	35.30	0	32,474	0.00%
2022/10/13	1	35.50	0	0.00	33.85	1	32,724	0.00%
2022/10/12	6	37.08	0	0.00	36.95	6	33,013	0.02%
2022/10/11	5	37.40	5	37.30	37.30	0	33,154	0.00%
2022/10/07	18	39.00	18	39.00	39.00	0	33,256	0.00%
2022/10/06	35	39.05	35	39.20	39.20	0	33,460	0.00%
2022/10/05	10	37.97	16	38.58	38.50	-6	33,209	-0.02%
2022/09/30	0	0.00	45	36.20	36.30	-45	33,371	-0.13%
2022/09/29	45	35.95	0	0.00	35.95	45	33,556	0.13%
2022/09/28	1	37.00	0	0.00	35.95	1	33,916	0.00%
2022/09/27	30	38.13	286	38.22	38.75	-256	34,384	-0.74%	大賣/鉅額交易
2022/09/26	281	37.79	26	37.41	37.85	255	34,286	0.74%	大買/鉅額交易
2022/09/23	0	0.00	37	39.67	38.90	-37	34,119	-0.11%
2022/09/22	4	41.20	1	41.45	41.25	3	33,865	0.01%
2022/09/20	10	42.70	0	0.00	42.40	10	34,092	0.03%
2022/09/19	11	42.33	55	42.24	41.70	-44	34,017	-0.13%
2022/09/16	171	41.07	126	41.79	42.20	45	33,833	0.13%	大買/大賣/
2022/09/15	52	42.19	45	41.60	41.50	7	33,708	0.02%
2022/09/14	3	40.65	1	41.30	41.30	2	33,218	0.01%
2022/09/13	20	40.76	47	40.42	40.45	-27	32,893	-0.08%
2022/09/12	21	41.98	72	42.01	41.05	-51	32,625	-0.16%
2022/09/08	57	40.54	27	40.24	41.00	30	32,140	0.09%
2022/09/07	13	38.81	18	38.60	38.60	-5	31,805	-0.02%
2022/09/06	43	40.86	80	40.53	39.60	-37	31,598	-0.12%
2022/09/05	129	42.55	16	42.37	42.20	113	30,913	0.37%	大買/鉅額交易
2022/09/02	94	41.74	145	41.76	42.25	-51	29,729	-0.17%	大賣/
2022/09/01	108	40.15	63	40.49	40.35	45	27,949	0.16%	大買/
2022/08/31	10	39.20	5	39.15	39.00	5	26,883	0.02%
2022/08/30	20	40.92	95	40.57	39.10	-75	26,548	-0.28%
2022/08/29	68	38.79	279	38.43	39.00	-211	24,573	-0.86%	大賣/鉅額交易
2022/08/26	497	37.97	248	38.31	38.35	249	24,125	1.03%	大買/大賣/鉅額交易
2022/08/25	72	37.57	38	38.24	38.65	34	23,425	0.15%
2022/08/24	6	36.35	1	37.20	36.50	5	22,941	0.02%
2022/08/23	5	37.20	0	0.00	37.00	5	22,919	0.02%
2022/08/22	11	37.77	217.4	37.61	37.05	-206.4	22,891	-0.90%	大賣/鉅額交易
2022/08/19	365	36.58	187	36.99	37.00	178	22,285	0.80%	大買/大賣/鉅額交易
2022/08/17	22	36.91	12	36.56	36.55	10	22,200	0.05%
2022/08/16	15	37.01	126	37.41	36.75	-111	22,332	-0.50%	大賣/鉅額交易
2022/08/15	132	36.97	12	37.23	37.20	120	21,831	0.55%	大買/鉅額交易
2022/08/12	0	0.00	22	36.43	36.25	-22	21,801	-0.10%
2022/08/11	25	37.27	37	37.20	36.75	-12	21,793	-0.06%
2022/08/10	17	36.88	10	37.06	36.40	7	21,599	0.03%
2022/08/09	27	37.11	95	36.56	36.60	-68	21,693	-0.31%
2022/08/08	95	35.23	46	33.77	35.70	49	20,672	0.24%
2022/08/05	38	32.72	0	0.00	32.95	38	20,419	0.19%
2022/08/04	10	31.30	0	0.00	32.05	10	20,938	0.05%
2022/07/29	0	0.00	80	34.10	34.05	-80	22,121	-0.36%
2022/07/28	20	33.60	176	34.11	33.60	-156	22,252	-0.70%	大賣/鉅額交易
2022/07/27	236	33.71	2.1	33.89	34.10	233.9	22,379	1.05%	大買/鉅額交易
2022/07/26	1	34.00	0	0.00	33.40	1	22,785	0.00%
2022/07/25	1	34.20	1	34.45	33.80	0	23,111	0.00%
2022/07/22	246	33.50	256	33.83	33.95	-10	23,463	-0.04%	大買/大賣/
2022/07/20	10	33.80	2	33.80	33.20	8	25,305	0.03%
2022/07/19	1	33.95	2	33.80	33.60	-1	26,027	0.00%
2022/07/18	7	32.68	28	32.70	32.15	-21	26,426	-0.08%
2022/07/15	263	31.34	241	32.35	32.20	22	28,031	0.08%	大買/大賣/
2022/07/13	0	0.00	1	31.50	31.00	-1	30,211	0.00%
2022/07/12	1	31.30	0	0.00	30.65	1	31,963	0.00%
2022/07/08	0	0.00	1	33.65	33.80	-1	33,649	0.00%
2022/07/07	2	34.18	10	34.20	34.20	-8	34,621	-0.02%
2022/07/06	12	33.98	4	34.51	33.70	8	35,959	0.02%
2022/07/05	10	34.35	9	34.21	34.90	1	38,651	0.00%
2022/06/30	0	0.00	10	33.00	32.50	-10	40,115	-0.02%
2022/06/28	3	35.27	3	34.08	33.80	0	40,416	0.00%
2022/06/27	22	35.12	30	34.48	34.65	-8	40,358	-0.02%
2022/06/24	300	33.31	353	33.48	33.90	-53	39,883	-0.13%	大買/大賣/
2022/06/23	83	31.44	0	0.00	32.00	83	39,610	0.21%
2022/06/22	15	31.97	6	31.62	31.45	9	39,617	0.02%
2022/06/14	0	0.00	1	33.50	34.00	-1	40,504	0.00%
2022/06/09	0	0.00	12	36.68	36.70	-12	41,803	-0.03%
2022/06/08	11	36.10	8	36.16	36.15	3	41,946	0.01%
2022/06/07	268	37.00	22	36.70	36.80	246	42,624	0.58%	大買/鉅額交易
2022/06/06	38	38.15	484	37.82	37.65	-446	43,352	-1.03%	大賣/鉅額交易
2022/06/02	185	36.71	0	0.00	36.80	185	43,092	0.43%	大買/鉅額交易
2022/06/01	24	37.56	30	37.42	37.25	-6	43,212	-0.01%
2022/05/31	10	37.00	9	36.96	37.15	1	43,240	0.00%
2022/05/30	10	36.82	6	36.65	36.75	4	43,827	0.01%
2022/05/27	5	35.65	27	35.90	35.80	-22	43,967	-0.05%
2022/05/26	27	35.35	1	36.20	35.35	26	44,163	0.06%
2022/05/24	10	36.65	31	35.86	35.65	-21	44,498	-0.05%
2022/05/23	0	0.00	15	37.45	37.50	-15	44,224	-0.03%
2022/05/20	1	37.25	17	37.39	36.90	-16	44,135	-0.04%
2022/05/19	2	36.15	2	36.48	36.55	0	43,867	0.00%
2022/05/18	47	37.24	31	37.15	37.25	16	43,625	0.04%
2022/05/17	28	37.02	8	36.90	36.95	20	43,271	0.05%
2022/05/16	16	35.80	13	35.26	35.00	3	42,507	0.01%
2022/05/13	50	36.19	75	36.06	36.65	-25	41,967	-0.06%
2022/05/12	30	36.91	52	36.08	35.15	-22	41,573	-0.05%
2022/05/11	11	38.61	42	37.51	37.00	-31	41,036	-0.08%
2022/05/10	11	39.04	20	38.08	38.35	-9	40,625	-0.02%
2022/05/09	15	40.08	39	39.48	38.90	-24	40,131	-0.06%
2022/05/06	1	40.90	16	40.86	41.35	-15	39,710	-0.04%
2022/05/05	22	43.60	15	42.60	42.60	7	39,436	0.02%
2022/05/04	5	43.30	5	42.60	42.60	0	39,224	0.00%
2022/05/03	0	0.00	121	42.87	43.10	-121	39,046	-0.31%	大賣/鉅額交易
2022/04/29	21	45.44	0	0.00	44.15	21	38,648	0.05%
2022/04/28	21	45.27	66	44.60	44.45	-45	38,345	-0.12%
2022/04/27	38	46.34	10	46.38	45.60	28	37,573	0.07%
2022/04/26	15	47.58	31	48.12	48.25	-16	36,719	-0.04%
2022/04/25	22	47.60	80	47.61	46.50	-58	35,484	-0.16%
2022/04/22	184	47.47	211	48.01	47.80	-27	34,461	-0.08%	大買/大賣/
2022/04/21	363	49.09	251	49.51	48.05	112	33,662	0.33%	大買/大賣/鉅額交易
2022/04/20	67	48.60	20	48.36	48.60	47	31,830	0.15%
2022/04/19	39	47.46	91	47.64	47.40	-52	30,956	-0.17%
2022/04/18	352	46.73	466	46.52	47.20	-114	30,121	-0.38%	大買/大賣/鉅額交易
2022/04/15	393	45.23	172	45.24	45.05	221	28,488	0.78%	大買/大賣/鉅額交易
2022/04/14	24	44.14	31	44.29	44.20	-7	27,669	-0.03%
2022/04/13	288	45.03	159	44.80	44.90	129	27,158	0.47%	大買/大賣/鉅額交易
2022/04/12	271	45.18	462	45.40	45.60	-191	27,308	-0.70%	大買/大賣/鉅額交易
2022/04/11	638	45.03	526	45.28	44.50	112	26,168	0.43%	大買/大賣/鉅額交易
2022/04/08	8	43.79	11	43.51	43.80	-3	23,179	-0.01%
2022/04/07	3	41.82	56	40.99	40.90	-53	22,198	-0.24%
2022/04/06	56	42.16	359	41.60	42.15	-303	22,475	-1.35%	大賣/鉅額交易
2022/04/01	460	40.93	106	41.05	41.05	354	21,688	1.63%	大買/大賣/鉅額交易
2022/03/31	0	0.00	234	40.57	40.45	-234	21,628	-1.08%	大賣/鉅額交易
2022/03/30	233	40.08	215	40.34	40.15	18	21,491	0.08%	大買/大賣/
2022/03/29	216	39.01	0	0.00	39.40	216	21,356	1.01%	大買/鉅額交易
2022/03/28	0	0.00	15	38.57	39.10	-15	21,583	-0.07%
2022/03/25	35	38.98	24	39.57	38.55	11	21,832	0.05%
2022/03/24	11	40.38	11	40.38	40.20	0	23,025	0.00%
2022/03/23	1	40.70	0	0.00	40.15	1	23,854	0.00%
2022/03/21	1	42.15	22	41.20	40.95	-21	24,712	-0.08%
2022/03/18	124	41.11	0	0.00	41.45	124	25,152	0.49%	大買/鉅額交易
2022/03/17	3	41.03	4	40.85	41.50	-1	26,479	0.00%
2022/03/16	3	41.20	56	40.53	40.60	-53	27,352	-0.19%
2022/03/15	41	41.29	85	40.80	39.15	-44	28,017	-0.16%
2022/03/14	31	40.15	15	40.80	40.90	16	28,285	0.06%
2022/03/11	380	40.25	355	40.55	40.70	25	29,894	0.08%	大買/大賣/
2022/03/10	58	39.99	3	40.58	39.95	55	31,679	0.17%
2022/03/09	117	39.62	219	40.61	41.00	-102	32,415	-0.31%	大買/大賣/鉅額交易
2022/03/08	259	38.22	159	38.38	38.55	100	31,703	0.32%	大買/大賣/
2022/03/07	0	0.00	63	39.54	38.00	-63	31,742	-0.20%
2022/03/04	66	39.66	50	40.30	39.65	16	31,686	0.05%
2022/03/03	152	40.06	150	40.41	39.90	2	31,770	0.01%	大買/大賣/
2022/03/02	6	39.46	67	39.46	39.55	-61	31,463	-0.19%
2022/03/01	25	38.85	128	38.83	38.85	-103	31,500	-0.33%	大賣/鉅額交易
2022/02/25	128	37.21	0	0.00	38.10	128	32,060	0.40%	大買/鉅額交易
2022/02/23	0	0.00	3	37.50	37.85	-3	32,491	-0.01%
2022/02/22	3	37.30	0	0.00	36.90	3	32,783	0.01%
2022/02/18	1	36.85	0	0.00	36.90	1	34,377	0.00%
2022/02/14	4	36.10	0	0.00	36.00	4	37,862	0.01%
2022/01/25	1	35.60	0	0.00	35.60	1	45,183	0.00%
2022/01/20	8	39.59	2	39.40	39.40	6	47,102	0.01%
2022/01/19	0	0.00	3	39.45	39.35	-3	47,102	-0.01%
2022/01/18	3	39.60	0	0.00	39.45	3	47,094	0.01%
2022/01/14	0	0.00	10	39.60	39.30	-10	47,016	-0.02%
2022/01/13	2	40.05	10	40.20	40.20	-8	46,910	-0.02%
2022/01/12	3	41.25	23	41.44	40.75	-20	46,826	-0.04%
2022/01/11	126	42.01	210	41.67	41.10	-84	46,890	-0.18%	大買/大賣/
2022/01/10	3	40.60	229	40.52	40.75	-226	46,211	-0.49%	大賣/鉅額交易
2022/01/07	173	39.66	67	39.30	40.25	106	46,072	0.23%	大買/鉅額交易
2022/01/06	29	41.03	5	41.38	40.90	24	45,817	0.05%
2022/01/05	124	43.80	199	43.50	42.00	-75	46,016	-0.16%	大買/大賣/
2022/01/04	401	42.97	281	42.99	43.05	120	44,873	0.27%	大買/大賣/鉅額交易
2022/01/03	2	42.55	0	0.00	42.05	2	44,373	0.00%
2021/12/30	186	42.47	94	42.37	42.50	92	44,219	0.21%	大買/
2021/12/29	177	42.15	170	42.24	42.40	7	43,936	0.02%	大買/大賣/
2021/12/28	3	40.80	3	41.10	40.80	0	43,282	0.00%
2021/12/27	5	40.94	5	41.15	41.00	0	43,449	0.00%
2021/12/24	9	41.06	2	40.80	40.70	7	44,096	0.02%
2021/12/23	3	41.80	0	0.00	41.60	3	43,837	0.01%
2021/12/22	35	42.11	49	42.00	41.90	-14	43,619	-0.03%
2021/12/21	16	42.01	56	42.27	41.90	-40	43,432	-0.09%
2021/12/20	62	42.17	109	43.37	41.85	-47	43,071	-0.11%	大賣/
2021/12/17	182	42.39	208	42.59	41.90	-26	41,522	-0.06%	大買/大賣/
2021/12/16	117	42.03	280	42.02	41.40	-163	40,527	-0.40%	大買/大賣/鉅額交易
2021/12/15	97	41.63	238	41.06	40.85	-141	39,858	-0.35%	大賣/鉅額交易
2021/12/14	473	41.62	184	42.07	40.20	289	39,147	0.74%	大買/大賣/鉅額交易
2021/12/13	266	43.57	173	43.33	42.15	93	38,169	0.24%	大買/大賣/
2021/12/10	313	42.39	463	42.04	42.90	-150	36,573	-0.41%	大買/大賣/鉅額交易
2021/12/09	332	41.60	237	42.08	41.20	95	35,024	0.27%	大買/大賣/
2021/12/08	292	40.81	238	41.23	40.85	54	33,733	0.16%	大買/大賣/
2021/12/07	63	41.24	50	41.88	41.00	13	32,764	0.04%
2021/12/06	71	41.04	43	40.76	41.20	28	30,937	0.09%
2021/12/03	19	38.49	20	38.02	38.00	-1	28,919	0.00%
2021/12/02	114	35.03	112	35.93	36.05	2	27,310	0.01%	大買/大賣/
2021/12/01	164	34.84	56	35.41	35.40	108	27,085	0.40%	大買/鉅額交易
2021/11/30	0	0.00	100	36.00	36.10	-100	26,847	-0.37%
2021/11/29	6	35.15	0	0.00	35.35	6	26,803	0.02%
2021/11/26	0	0.00	90	37.11	36.10	-90	26,634	-0.34%
2021/11/25	1	38.35	14	38.35	38.05	-13	26,756	-0.05%
2021/11/24	210	39.05	168	38.50	38.50	42	26,578	0.16%	大買/大賣/
2021/11/23	118	37.76	244	38.29	37.60	-126	25,934	-0.49%	大買/大賣/鉅額交易
2021/11/22	1	37.65	190	37.38	37.35	-189	25,260	-0.75%	大賣/鉅額交易
2021/11/18	205	37.61	266	37.41	37.10	-61	24,561	-0.25%	大買/大賣/
2021/11/17	626	39.03	270	38.98	39.40	356	23,851	1.49%	大買/大賣/鉅額交易
2021/11/16	558	37.98	665	37.78	38.00	-107	22,899	-0.47%	大買/大賣/鉅額交易
2021/11/15	425	36.59	102	37.10	36.75	323	22,055	1.46%	大買/大賣/鉅額交易
2021/11/12	69	36.26	8	35.26	35.05	61	21,227	0.29%
2021/11/11	134	36.87	223	37.77	37.55	-89	20,403	-0.44%	大買/大賣/
2021/11/10	17	39.54	21	39.73	38.85	-4	19,487	-0.02%
2021/11/09	60	39.83	33	39.81	40.10	27	18,823	0.14%
2021/11/08	35	38.63	147	38.19	37.60	-112	17,484	-0.64%	大賣/鉅額交易
2021/11/05	4	37.79	66	38.26	37.60	-62	16,706	-0.37%
2021/11/04	489	38.44	330	38.51	38.60	159	15,954	1.00%	大買/大賣/鉅額交易
2021/11/03	11	36.90	16	37.43	37.20	-5	14,568	-0.03%
2021/11/02	9	36.55	62	36.63	37.00	-53	13,546	-0.39%
2021/11/01	89	36.01	91	36.06	35.00	-2	11,886	-0.02%
2021/10/29	214	32.40	169	32.84	33.30	45	10,574	0.43%	大買/大賣/
2021/10/28	47	32.74	63	32.76	33.00	-16	10,248	-0.16%
2021/10/27	10	30.90	10	31.00	31.00	0	9,744	0.00%
2021/10/25	0	0.00	60	30.99	31.10	-60	9,725	-0.62%
2021/10/22	60	30.50	0	0.00	30.50	60	9,772	0.61%
2021/10/21	0	0.00	21	31.31	30.50	-21	10,056	-0.21%
2021/10/20	5	31.72	0	0.00	31.85	5	10,088	0.05%
2021/10/19	15	32.11	2	32.20	31.70	13	10,037	0.13%
2021/10/15	2	31.25	10	31.63	31.25	-8	9,835	-0.08%
2021/10/14	10	30.90	0	0.00	31.10	10	10,003	0.10%
2021/10/13	3	31.83	80	31.52	31.30	-77	10,664	-0.72%
2021/10/12	76	30.60	172	30.90	30.60	-96	10,351	-0.93%	大賣/
2021/10/08	179	29.62	5	29.76	29.75	174	10,015	1.74%	大買/鉅額交易
2021/10/07	1	29.60	161	29.88	29.85	-160	10,055	-1.59%	大賣/鉅額交易
2021/10/06	270	29.21	110	29.60	29.60	160	10,030	1.60%	大買/大賣/鉅額交易
2021/10/05	1	27.60	1	28.70	29.00	0	10,041	0.00%
2021/10/04	5	30.02	4	30.10	28.75	1	10,192	0.01%
2021/10/01	3	31.33	51	30.01	29.75	-48	9,989	-0.48%
2021/09/30	50	29.84	0	0.00	29.65	50	9,247	0.54%
2021/09/29	2	29.40	10	29.51	28.70	-8	9,273	-0.09%
2021/09/28	30	29.73	20	29.93	29.20	10	9,366	0.11%
2021/09/15	0	0.00	1	29.25	29.30	-1	11,459	-0.01%
2021/09/13	0	0.00	183	30.31	29.80	-183	12,028	-1.52%	大賣/鉅額交易
2021/09/10	180	29.34	0	0.00	29.90	180	12,003	1.50%	大買/鉅額交易
2021/09/06	0	0.00	20	31.25	30.10	-20	14,490	-0.14%
2021/09/03	70	31.00	50	31.30	31.50	20	14,860	0.13%
2021/08/31	0	0.00	120	31.05	31.70	-120	15,311	-0.78%	大賣/鉅額交易
2021/08/30	161	30.82	41	31.61	31.65	120	14,832	0.81%	大買/鉅額交易
2021/08/27	0	0.00	45	29.00	28.80	-45	14,763	-0.30%
2021/08/26	45	28.75	0	0.00	28.75	45	14,643	0.31%
2021/08/20	40	28.08	331	27.75	27.25	-291	15,440	-1.88%	大賣/鉅額交易
2021/08/19	291	27.28	0	0.00	27.30	291	15,450	1.88%	大買/鉅額交易
2021/08/10	1	30.95	0	0.00	30.95	1	16,718	0.01%
2021/08/06	0	0.00	2	32.43	32.40	-2	17,582	-0.01%
2021/08/04	0	0.00	13	33.87	33.35	-13	18,291	-0.07%
2021/08/02	4	32.50	112	32.65	32.40	-108	18,430	-0.59%	大賣/鉅額交易
2021/07/30	112	32.13	1	32.45	32.55	111	18,513	0.60%	大買/鉅額交易
2021/07/28	0	0.00	3	32.20	32.20	-3	19,072	-0.02%
2021/07/27	6	34.17	259	34.55	33.05	-253	19,522	-1.30%	大賣/鉅額交易
2021/07/26	382	33.37	126	33.80	33.60	256	20,384	1.26%	大買/大賣/鉅額交易
2021/07/23	1	32.70	0	0.00	32.60	1	20,378	0.00%
2021/07/22	2	32.90	0	0.00	32.50	2	20,470	0.01%
2021/07/21	30	34.00	0	0.00	32.85	30	20,572	0.15%
2021/07/19	131	34.62	135	34.84	34.85	-4	20,593	-0.02%	大買/大賣/
2021/07/16	2	33.43	156	33.59	33.05	-154	20,492	-0.75%	大賣/鉅額交易
2021/07/15	155	33.16	0	0.00	33.40	155	20,691	0.75%	大買/鉅額交易
2021/07/12	0	0.00	3	33.83	33.70	-3	21,933	-0.01%
2021/07/09	0	0.00	53	33.55	33.55	-53	22,045	-0.24%
2021/07/08	53	33.07	0	0.00	33.25	53	22,615	0.23%
2021/07/07	2	33.28	0	0.00	32.80	2	23,937	0.01%
2021/07/06	2	33.65	0	0.00	33.35	2	24,116	0.01%
2021/07/05	1	33.75	11	34.48	34.00	-10	24,329	-0.04%
2021/07/02	1	33.80	0	0.00	33.75	1	24,563	0.00%
2021/07/01	2	34.10	0	0.00	33.80	2	24,990	0.01%
2021/06/30	2	35.03	1	36.00	34.90	1	24,978	0.00%
2021/06/29	1	34.75	0	0.00	33.80	1	24,733	0.00%
2021/06/28	50	34.31	2	33.90	33.90	48	24,728	0.19%
2021/06/25	1	35.10	2	35.85	34.65	-1	25,130	0.00%
2021/06/24	324	34.29	374	34.77	34.80	-50	25,290	-0.20%	大買/大賣/
2021/06/23	0	0.00	26	33.58	34.20	-26	25,209	-0.10%
2021/06/22	25	32.37	0	0.00	32.30	25	24,985	0.10%
2021/06/21	2	33.23	0	0.00	32.80	2	24,976	0.01%
2021/06/18	1	34.35	0	0.00	34.25	1	25,055	0.00%
2021/06/17	1	34.20	2	34.30	34.40	-1	25,201	0.00%
2021/06/16	6	35.82	81	35.42	34.55	-75	25,508	-0.29%
2021/06/15	159	34.48	217	34.52	33.85	-58	24,688	-0.23%	大買/大賣/
2021/06/11	126	33.23	3	34.00	33.05	123	24,274	0.51%	大買/鉅額交易
2021/06/10	3	34.50	4	33.34	34.05	-1	24,351	0.00%
2021/06/09	0	0.00	1	31.75	31.40	-1	24,326	0.00%
2021/06/08	0	0.00	2	31.88	31.80	-2	24,911	-0.01%
2021/06/07	0	0.00	1	31.50	30.85	-1	24,991	0.00%
2021/06/04	3	32.13	0	0.00	31.60	3	25,182	0.01%
2021/06/02	1	33.95	0	0.00	33.15	1	25,087	0.00%
2021/06/01	10	34.20	2	33.95	34.30	8	24,843	0.03%
2021/05/31	0	0.00	1	33.00	32.85	-1	24,623	0.00%
2021/05/28	0	0.00	2	33.25	33.00	-2	24,529	-0.01%
2021/05/26	0	0.00	2	32.35	32.45	-2	24,426	-0.01%
2021/05/25	2	33.00	4	32.86	32.45	-2	24,458	-0.01%
2021/05/24	3	31.42	2	31.83	31.70	1	24,350	0.00%
2021/05/21	1	30.55	0	0.00	30.85	1	24,330	0.00%
2021/05/20	4	32.28	0	0.00	30.50	4	24,405	0.02%
2021/05/19	0	0.00	2	32.30	32.65	-2	24,292	-0.01%
2021/05/18	0	0.00	1	31.45	31.30	-1	24,025	0.00%
2021/05/17	2	29.05	0	0.00	28.65	2	23,830	0.01%
2021/05/14	15	31.95	9	32.71	31.80	6	23,624	0.03%
2021/05/13	3	28.37	2	30.50	30.60	1	23,177	0.00%
2021/05/12	33	33.74	1	34.30	31.40	32	22,940	0.14%
2021/05/11	174	37.20	6	35.53	34.85	168	22,675	0.74%	大買/鉅額交易
2021/05/10	42	38.53	1	39.50	38.55	41	22,545	0.18%
2021/05/07	4	38.63	240	38.71	39.00	-236	22,501	-1.05%	大賣/鉅額交易
2021/05/06	61	39.73	64	39.09	38.55	-3	22,528	-0.01%
2021/05/05	5	37.69	0	0.00	37.10	5	22,119	0.02%
2021/05/04	5	41.56	19	38.18	38.25	-14	21,968	-0.06%
2021/05/03	7	43.74	262	43.43	41.65	-255	21,501	-1.19%	大賣/鉅額交易
2021/04/29	329	40.52	401	41.06	40.70	-72	20,498	-0.35%	大買/大賣/
2021/04/28	280	40.40	2	41.05	40.95	278	20,520	1.35%	大買/鉅額交易
2021/04/27	2	40.20	0	0.00	40.55	2	20,591	0.01%
2021/04/26	2	40.20	2	40.38	40.15	0	20,626	0.00%
2021/04/22	7	39.69	6	39.29	38.95	1	20,524	0.00%
2021/04/21	7	42.05	1	41.70	41.30	6	19,996	0.03%
2021/04/20	1	42.65	1	43.30	42.25	0	19,731	0.00%
2021/04/19	7	42.73	0	0.00	42.15	7	19,723	0.04%
2021/04/16	6	45.24	7	44.72	44.00	-1	19,399	-0.01%
2021/04/15	192	42.29	196	42.56	42.45	-4	19,027	-0.02%	大買/大賣/
2021/04/14	22	42.37	5	41.86	41.90	17	19,315	0.09%
2021/04/13	8	45.74	36	46.05	44.20	-28	18,787	-0.15%
2021/04/12	26	45.06	0	0.00	44.90	26	17,509	0.15%
2021/04/09	7	46.70	10	45.65	45.30	-3	17,387	-0.02%
2021/04/08	0	0.00	12	46.78	47.00	-12	17,280	-0.07%
2021/04/07	12	45.75	0	0.00	48.00	12	17,265	0.07%
2021/04/06	1	44.90	0	0.00	44.65	1	17,390	0.01%
2021/03/29	0	0.00	6	47.50	47.50	-6	17,579	-0.03%
2021/03/23	0	0.00	1	42.80	42.50	-1	16,731	-0.01%
2021/03/22	0	0.00	0.1	44.00	43.35	-0.1	16,569	0.00%
2021/03/18	0	0.00	0.1	43.75	42.90	-0.1	15,890	0.00%
2021/03/17	10	43.40	15.2	42.90	43.00	-5.2	15,700	-0.03%
2021/03/16	15	42.72	5	41.45	42.40	10	15,442	0.06%
2021/03/15	0	0.00	30	41.56	42.40	-30	15,011	-0.20%
2021/03/12	30	39.70	10	39.80	40.00	20	14,437	0.14%
2021/03/11	10	37.62	0	0.00	37.80	10	14,305	0.07%
2021/03/10	1	37.80	3	37.65	37.80	-2	14,411	-0.01%
2021/03/09	4	35.00	0	0.00	35.30	4	14,516	0.03%
2021/03/08	3	36.98	5	35.95	35.60	-2	14,881	-0.01%
2021/02/25	5	37.80	0	0.00	37.40	5	17,805	0.03%
2021/02/24	3	38.00	0	0.00	37.80	3	18,223	0.02%
2021/02/23	0	0.00	130	37.23	37.05	-130	18,887	-0.69%	大賣/鉅額交易
2021/02/22	0	0.00	211	37.18	37.90	-211	19,458	-1.08%	大賣/鉅額交易
2021/02/19	211	36.65	0	0.00	36.90	211	19,454	1.08%	大買/鉅額交易
2021/02/18	50	34.90	0	0.00	35.25	50	19,665	0.25%
2021/02/17	0	0.00	10	33.70	35.20	-10	19,813	-0.05%
2021/02/05	50	33.93	0	0.00	33.50	50	19,831	0.25%
2021/02/04	30	33.60	2	33.35	33.55	28	20,349	0.14%
2021/02/03	22	32.66	0	0.00	34.35	22	20,388	0.11%
2021/01/22	0.1	34.00	0.1	34.30	34.30	0	22,806	0.00%
2021/01/19	0	0.00	13	35.15	36.35	-13	23,440	-0.06%
2021/01/18	4	34.85	80	36.31	34.50	-76	23,368	-0.33%
2021/01/15	104.2	36.12	8	37.24	36.10	96.2	23,260	0.41%	大買/
2021/01/14	8	36.64	8	37.50	37.45	0	23,185	0.00%
2021/01/13	4.1	37.62	1	37.90	37.25	3.1	23,054	0.01%
2021/01/12	24	38.98	6	39.10	37.80	18	22,969	0.08%
2021/01/08	4	40.60	0	0.00	40.20	4	23,034	0.02%
2021/01/07	2	41.50	2	43.35	42.25	0	23,263	0.00%
2021/01/06	15	40.30	0	0.00	39.55	15	23,755	0.06%
2021/01/05	0	0.00	7	41.56	41.50	-7	24,231	-0.03%
2020/12/31	32	41.75	0	0.00	41.75	32	25,503	0.13%
2020/12/30	5	42.78	50	43.78	42.60	-45	26,159	-0.17%
2020/12/29	50	44.00	76	43.28	44.00	-26	26,371	-0.10%
2020/12/28	2	41.15	2	41.55	41.15	0	25,995	0.00%
2020/12/25	2	41.25	0	0.00	41.25	2	26,296	0.01%
2020/12/24	72	43.34	20	43.23	42.25	52	26,201	0.20%
2020/12/23	20	40.33	5	40.24	41.80	15	25,848	0.06%
2020/12/22	4	39.10	6	38.00	38.00	-2	26,232	-0.01%
2020/12/21	3	39.90	0	0.00	39.90	3	26,838	0.01%
2020/12/18	3	40.50	11	40.65	40.50	-8	27,464	-0.03%
2020/12/17	11	39.42	6	39.70	39.45	5	27,692	0.02%
2020/12/16	2	39.80	0	0.00	39.80	2	27,897	0.01%
2020/12/15	7	39.54	3	40.00	39.50	4	28,100	0.01%
2020/12/14	3	37.50	8	38.05	39.00	-5	28,236	-0.02%
2020/12/11	4	37.58	0	0.00	37.65	4	28,446	0.01%
2020/12/09	5	40.05	22	40.29	40.05	-17	29,139	-0.06%
2020/12/08	7	39.94	16	40.66	40.00	-9	29,710	-0.03%
2020/12/07	19	39.40	11	40.55	40.95	8	30,674	0.03%
2020/12/04	5	40.36	0	0.00	40.15	5	30,813	0.02%
2020/12/03	0	0.00	134	40.93	41.30	-134	31,070	-0.43%	大賣/鉅額交易
2020/12/02	5	42.78	3	42.87	42.40	2	31,585	0.01%
2020/12/01	5	44.09	50	44.80	44.60	-45	32,819	-0.14%
2020/11/30	50	44.50	17	44.01	44.50	33	32,890	0.10%
2020/11/27	2	41.93	218	42.55	42.15	-216	33,399	-0.65%	大賣/鉅額交易
2020/11/26	89	43.52	156	43.19	42.50	-67	34,157	-0.20%	大賣/
2020/11/25	450	45.29	150	42.37	44.85	300	34,334	0.87%	大買/大賣/鉅額交易
2020/11/24	150	42.00	6	40.97	42.00	144	33,701	0.43%	大買/鉅額交易
2020/11/23	5	39.40	5	40.50	39.90	0	33,285	0.00%
2020/11/20	5	39.10	35	37.86	39.35	-30	32,971	-0.09%
2020/11/19	25	35.76	24	36.24	36.55	1	32,389	0.00%
2020/11/18	3	33.25	3	33.63	33.25	0	31,893	0.00%
2020/11/17	13	33.37	3	33.50	33.60	10	31,876	0.03%
2020/11/16	3	31.80	0	0.00	31.60	3	32,008	0.01%
2020/11/13	0	0.00	2	33.00	33.10	-2	32,098	-0.01%
2020/11/12	2	32.30	10	33.15	34.50	-8	32,226	-0.02%
2020/11/11	20	35.10	0	0.00	35.00	20	31,982	0.06%
2020/11/10	0	0.00	68	36.64	36.50	-68	32,139	-0.21%
2020/11/09	58	36.89	23	36.53	36.90	35	32,217	0.11%
2020/11/06	13	35.82	0	0.00	35.00	13	32,503	0.04%
2020/11/05	20	35.88	20	36.45	36.70	0	32,714	0.00%
2020/11/04	10	34.00	10	34.90	33.40	0	32,726	0.00%
2020/11/03	6	34.75	41	35.13	35.25	-35	32,770	-0.11%
2020/11/02	21	35.88	0	0.00	35.50	21	32,747	0.06%
2020/10/30	0	0.00	20	37.00	37.00	-20	32,790	-0.06%
2020/10/29	50	40.30	40	40.00	40.30	10	32,672	0.03%
2020/10/28	42	41.89	2	39.05	39.65	40	32,772	0.12%
2020/10/27	0	0.00	1	38.50	39.50	-1	32,908	0.00%
2020/10/26	0	0.00	3	36.20	37.00	-3	32,916	-0.01%
2020/10/23	2	35.80	0	0.00	35.80	2	32,922	0.01%
2020/10/22	1	36.00	1	35.30	35.20	0	32,942	0.00%
2020/10/21	0	0.00	14	36.25	36.40	-14	32,877	-0.04%
2020/10/20	5	36.10	0	0.00	36.35	5	32,899	0.02%
2020/10/19	9	34.80	2	36.50	36.45	7	32,910	0.02%
2020/10/16	8	36.14	38	35.95	35.05	-30	32,762	-0.09%
2020/10/15	5	36.98	58	37.53	37.10	-53	32,663	-0.16%
2020/10/14	27	39.97	54	39.58	38.75	-27	32,288	-0.08%
2020/10/13	34	35.85	3	37.12	39.45	31	31,830	0.10%
2020/10/12	21	36.50	29	35.54	36.60	-8	31,699	-0.03%
2020/10/08	10	31.55	77	32.15	33.30	-67	31,570	-0.21%
2020/10/07	87	31.10	60	30.39	31.35	27	31,290	0.09%
2020/10/06	130	30.45	0	0.00	30.55	130	30,673	0.42%	大買/鉅額交易
2020/10/05	10	28.00	3	27.85	27.80	7	30,925	0.02%
2020/09/28	0	0.00	1	27.90	27.75	-1	31,037	0.00%
2020/09/25	5	28.54	105	29.69	29.00	-100	30,718	-0.33%	大賣/
2020/09/24	105	29.39	140	28.99	29.50	-35	29,958	-0.12%	大買/大賣/
2020/09/23	132	27.66	153	26.98	27.90	-21	29,214	-0.07%	大買/大賣/
2020/09/22	3	25.00	64	24.65	25.40	-61	28,581	-0.21%
2020/09/21	157	26.69	100	27.50	26.15	57	28,234	0.20%	大買/
2020/09/18	103	26.95	103	27.40	27.00	0	27,982	0.00%	大買/大賣/
2020/09/17	105	27.14	50	27.25	27.20	55	27,663	0.20%	大買/
2020/09/16	113	27.10	3	26.55	26.90	110	27,292	0.40%	大買/鉅額交易
2020/09/15	0	0.00	50	27.00	27.20	-50	26,941	-0.19%
2020/09/14	50	26.38	50	26.65	26.50	0	26,422	0.00%
2020/09/11	1	26.65	15	27.35	26.95	-14	25,922	-0.05%
2020/09/10	64	26.38	119	26.81	27.10	-55	25,255	-0.22%	大賣/
2020/09/09	0	0.00	11	23.82	24.85	-11	24,143	-0.05%
2020/09/08	1	22.65	15	22.89	22.60	-14	23,489	-0.06%
2020/09/07	10	23.13	44	24.68	22.75	-34	22,957	-0.15%
2020/09/04	181	26.31	29	25.44	24.65	152	22,182	0.69%	大買/鉅額交易
2020/09/03	2	24.55	1	24.40	25.10	1	20,535	0.00%
2020/09/02	1	21.10	0	0.00	22.85	1	20,041	0.00%
2020/09/01	20	20.43	58	21.16	20.80	-38	18,993	-0.20%
2020/08/31	5	19.35	44	19.32	19.35	-39	17,882	-0.22%
2020/08/28	2	17.55	0	0.00	17.60	2	17,115	0.01%
2020/08/27	22	17.98	0	0.00	17.90	22	16,976	0.13%
2020/08/24	10	17.43	5	17.80	17.70	5	16,239	0.03%
2020/08/21	5	17.65	35	17.93	17.80	-30	16,044	-0.19%
2020/08/20	65	17.72	0	0.00	18.20	65	15,839	0.41%
2020/08/19	0	0.00	70	18.03	17.50	-70	15,299	-0.46%
2020/08/18	10	18.65	32	18.41	18.70	-22	14,939	-0.15%
2020/08/17	55	19.06	10	18.80	18.85	45	14,618	0.31%
2020/08/14	45	18.40	0	0.00	19.00	45	14,234	0.32%
2020/08/13	1	17.95	3	17.67	17.75	-2	13,814	-0.01%
2020/08/12	2	16.75	470	16.28	18.45	-468	13,490	-3.47%	大賣/鉅額交易
2020/08/11	27	18.54	0	0.00	17.90	27	12,781	0.21%
2020/08/10	17	18.93	30	20.00	19.85	-13	12,133	-0.11%
2020/08/07	0	0.00	65	17.85	18.50	-65	11,498	-0.57%
2020/08/06	5	17.40	0	0.00	17.05	5	10,967	0.05%
2020/08/05	10	17.53	40	16.98	17.45	-30	10,715	-0.28%
2020/08/03	30	16.80	89	17.18	17.35	-59	10,074	-0.59%
2020/07/31	50	14.97	147	15.44	16.10	-97	9,557	-1.01%	大賣/
2020/07/30	156	14.47	2	13.25	14.75	154	8,977	1.72%	大買/鉅額交易
2020/07/28	21	12.51	0	0.00	12.40	21	8,426	0.25%
2020/07/24	15	13.00	0	0.00	13.15	15	8,219	0.18%
2020/07/23	6	13.41	0	0.00	13.50	6	8,045	0.07%
2020/07/21	0	0.00	1	14.60	14.50	-1	7,741	-0.01%
2020/07/20	6	13.53	0	0.00	13.75	6	7,497	0.08%
2020/07/17	17	12.79	0	0.00	13.50	17	7,288	0.23%
2020/07/16	0	0.00	10	14.00	14.00	-10	6,720	-0.15%
2020/07/15	0	0.00	15	12.75	12.75	-15	6,060	-0.25%
2020/07/14	0	0.00	75	11.46	11.60	-75	5,355	-1.40%
2020/07/13	10	10.78	0	0.00	10.55	10	4,869	0.21%
2020/07/10	150	11.16	0	0.00	11.20	150	4,592	3.27%	大買/鉅額交易
2020/07/09	0	0.00	1	10.70	10.70	-1	3,719	-0.03%
2020/07/08	1	9.25	0	0.00	9.76	1	3,461	0.03%
2020/07/03	70	7.88	0	0.00	7.94	70	2,556	2.74%
2020/07/02	100	7.88	0	0.00	8.03	100	2,493	4.01%
2020/06/11	60	7.37	0	0.00	7.26	60	2,230	2.69%
2020/06/09	150	6.97	0	0.00	6.92	150	2,098	7.15%	大買/鉅額交易
2020/06/03	90	6.93	0	0.00	6.90	90	2,095	4.30%
2020/03/26	0	0.00	17	4.90	5.09	-17	1,745	-0.97%
2020/03/25	17	4.65	0	0.00	4.63	17	1,734	0.98%
2020/03/03	0	0.00	66.5	7.00	7.00	-66.5	1,570	-4.24%
2020/02/10	0	0.00	361	7.39	7.44	-361	1,585	-22.77%	大賣/鉅額交易
2020/02/07	140	7.17	0	0.00	7.28	140	1,569	8.92%	大買/鉅額交易
2020/02/06	0	0.00	38	7.29	7.25	-38	1,620	-2.35%
2020/02/05	256	7.22	0	0.00	7.20	256	1,745	14.67%	大買/鉅額交易
2020/01/06	0	0.00	35	7.62	7.62	-35	2,444	-1.43%
2020/01/02	35	7.82	0	0.00	7.82	35	2,417	1.45%
2019/11/19	0	0.00	0.7	7.45	7.44	-0.7	3,064	-0.02%
2019/11/04	0	0.00	12	8.13	7.96	-12	3,060	-0.39%
2019/11/01	12	8.34	5	8.27	8.27	7	2,932	0.24%
2019/10/31	5	8.38	0	0.00	8.38	5	2,738	0.18%
2019/09/25	0	0.00	5	7.58	7.56	-5	1,981	-0.25%
2019/09/19	0	0.00	6	7.43	7.44	-6	1,979	-0.30%
2019/09/05	0	0.00	110	7.96	7.94	-110	1,760	-6.25%	大賣/鉅額交易
2019/09/04	110	7.96	0	0.00	7.95	110	1,715	6.41%	大買/鉅額交易
2019/09/02	0	0.00	80	7.76	8.01	-80	1,665	-4.80%
2019/08/30	80	7.68	0	0.00	7.69	80	1,585	5.05%
2019/08/21	0	0.00	368	8.80	8.52	-368	1,532	-24.01%	大賣/鉅額交易
2019/08/20	58	8.24	0	0.00	8.24	58	1,532	3.78%
2019/08/19	310	8.30	0	0.00	8.39	310	1,550	20.00%	大買/鉅額交易
2019/05/16	0	0.00	135	6.63	6.60	-135	2,289	-5.90%	大賣/鉅額交易
2019/05/13	0	0.00	212	6.51	6.40	-212	2,350	-9.02%	大賣/鉅額交易
2019/04/15	0	0.00	100	6.12	6.30	-100	1,599	-6.25%
2019/03/29	44	5.83	0	0.00	5.94	44	1,523	2.89%
2019/03/14	0	0.00	51	6.19	6.15	-51	1,561	-3.27%
2019/03/13	178	6.17	0	0.00	6.20	178	1,577	11.28%	大買/鉅額交易
2019/03/12	47	6.06	0	0.00	6.09	47	1,580	2.97%
2019/03/11	15	6.07	0	0.00	6.01	15	1,605	0.93%
2019/03/07	0	0.00	2.8	6.03	6.04	-2.8	1,674	-0.17%
2019/03/06	115	6.13	0	0.00	6.15	115	1,687	6.81%	大買/鉅額交易
2019/02/13	100	5.80	0	0.00	5.86	100	1,866	5.36%
2018/12/24	0	0.00	95	6.24	6.25	-95	2,029	-4.68%
2018/12/22	10	6.30	0	0.00	6.27	10	2,034	0.49%
2018/12/21	85	6.40	0	0.00	6.40	85	2,037	4.17%
2018/11/23	0	0.00	80	7.11	7.12	-80	1,778	-4.50%
2018/11/22	80	6.85	0	0.00	6.85	80	1,683	4.75%
2018/09/05	0	0.00	5	7.68	7.53	-5	1,053	-0.47%
2018/06/20	0	0.00	0.4	9.19	9.19	-0.4	3,142	-0.01%
2018/06/05	0	0.00	15	9.90	9.82	-15	3,147	-0.48%
2018/06/04	15	10.18	0	0.00	10.15	15	3,087	0.49%
2018/05/29	0	0.00	5	10.60	10.50	-5	2,984	-0.17%
2018/05/25	5	10.40	0	0.00	10.40	5	2,945	0.17%
2018/05/22	0	0.00	5	10.45	10.35	-5	2,895	-0.17%
2018/05/21	0	0.00	10	10.45	10.30	-10	2,885	-0.35%
2018/05/17	5	10.40	7	10.40	10.30	-2	2,878	-0.07%
2018/05/15	11	10.65	0	0.00	10.65	11	2,814	0.39%
2018/05/14	5	11.10	32	11.03	11.05	-27	2,802	-0.96%
2018/05/11	12	10.77	0	0.00	10.70	12	2,655	0.45%
2018/05/10	15	10.95	30	10.90	10.90	-15	2,592	-0.58%
2018/05/09	25	10.31	0	0.00	10.40	25	2,407	1.04%
2018/05/08	1	10.75	15	10.67	10.55	-14	2,354	-0.59%
2018/05/07	5	10.55	0	0.00	10.50	5	2,302	0.22%
2018/05/03	14	11.06	1	11.25	11.25	13	2,071	0.63%
2018/05/02	6	10.00	0	0.00	10.35	6	1,607	0.37%