券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 96 | 20.18 | 19.75 | -96 | 3,795 | -2.53% |
|
| 2024/12/10 | 693 | 20.54 | 572 | 20.90 | 20.75 | 121 | 3,728 | 3.25% |
大買/大賣/鉅額交易
|
| 2024/12/09 | 0 | 0.00 | 30 | 21.40 | 20.20 | -30 | 3,700 | -0.81% |
|
| 2024/12/06 | 206 | 20.39 | 176 | 20.76 | 20.70 | 30 | 3,646 | 0.82% |
大買/大賣/
|
| 2024/11/13 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 3,434 | 0.15% |
|
| 2024/11/01 | 220 | 22.20 | 220 | 22.49 | 22.65 | 0 | 3,715 | 0.00% |
大買/大賣/
|
| 2024/10/29 | 3 | 22.30 | 0 | 0.00 | 22.00 | 3 | 3,765 | 0.08% |
|
| 2024/10/28 | 5 | 22.05 | 0 | 0.00 | 22.05 | 5 | 3,782 | 0.13% |
|
| 2024/10/23 | 3 | 22.80 | 0 | 0.00 | 22.40 | 3 | 3,934 | 0.08% |
|
| 2024/10/07 | 5 | 24.40 | 0 | 0.00 | 24.40 | 5 | 6,059 | 0.08% |
|
| 2024/09/30 | 220 | 24.41 | 366 | 24.64 | 24.65 | -146 | 7,957 | -1.83% |
大買/大賣/鉅額交易
|
| 2024/09/27 | 145 | 24.29 | 1 | 24.05 | 24.30 | 144 | 9,344 | 1.54% |
大買/鉅額交易
|
| 2024/09/26 | 0 | 0.00 | 100 | 23.91 | 23.65 | -100 | 10,886 | -0.92% |
|
| 2024/09/25 | 102 | 23.83 | 2 | 23.85 | 23.85 | 100 | 11,008 | 0.91% |
大買/
|
| 2024/09/16 | 1 | 22.85 | 0 | 0.00 | 23.00 | 1 | 13,255 | 0.01% |
|
| 2024/09/11 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 13,249 | 0.02% |
|
| 2024/09/06 | 0 | 0.00 | 10 | 21.95 | 22.00 | -10 | 13,211 | -0.08% |
|
| 2024/09/04 | 0 | 0.00 | 20 | 22.54 | 22.15 | -20 | 13,200 | -0.15% |
|
| 2024/09/02 | 31 | 24.25 | 0 | 0.00 | 24.25 | 31 | 13,189 | 0.24% |
|
| 2024/08/27 | 176 | 24.22 | 176 | 24.77 | 24.80 | 0 | 13,280 | 0.00% |
大買/大賣/
|
| 2024/08/26 | 2 | 24.45 | 2 | 24.35 | 24.10 | 0 | 13,245 | 0.00% |
|
| 2024/08/21 | 2 | 24.20 | 2 | 24.30 | 24.25 | 0 | 13,302 | 0.00% |
|
| 2024/08/20 | 6 | 24.70 | 10 | 24.36 | 24.35 | -4 | 13,276 | -0.03% |
|
| 2024/08/01 | 5 | 27.75 | 5 | 27.80 | 27.85 | 0 | 13,628 | 0.00% |
|
| 2024/07/22 | 9 | 28.99 | 9 | 30.17 | 28.90 | 0 | 13,449 | 0.00% |
|
| 2024/07/19 | 16 | 30.29 | 14 | 30.45 | 30.15 | 2 | 13,281 | 0.02% |
|
| 2024/07/18 | 5 | 30.00 | 5 | 30.03 | 29.95 | 0 | 13,189 | 0.00% |
|
| 2024/07/12 | 2 | 31.88 | 2 | 32.23 | 31.30 | 0 | 13,517 | 0.00% |
|
| 2024/07/11 | 25 | 31.50 | 25 | 31.61 | 31.25 | 0 | 13,235 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 3 | 30.85 | 31.50 | -3 | 12,905 | -0.02% |
|
| 2024/07/05 | 2 | 32.45 | 12 | 31.65 | 32.60 | -10 | 12,331 | -0.08% |
|
| 2024/07/04 | 54 | 31.80 | 52 | 31.52 | 31.65 | 2 | 12,026 | 0.02% |
|
| 2024/07/03 | 75 | 31.68 | 74 | 31.68 | 30.95 | 1 | 11,216 | 0.01% |
|
| 2024/07/02 | 132 | 30.40 | 135 | 30.15 | 31.35 | -3 | 9,892 | -0.03% |
大買/大賣/
|
| 2024/07/01 | 0 | 0.00 | 10 | 29.10 | 28.50 | -10 | 8,339 | -0.12% |
|
| 2024/06/28 | 10 | 30.15 | 10 | 29.38 | 28.95 | 0 | 8,227 | 0.00% |
|
| 2024/06/27 | 126 | 29.45 | 104 | 29.21 | 29.95 | 22 | 7,562 | 0.29% |
大買/大賣/
|
| 2024/06/26 | 21 | 27.72 | 21 | 27.99 | 27.60 | 0 | 6,487 | 0.00% |
|
| 2024/06/25 | 2 | 27.45 | 2 | 27.45 | 27.20 | 0 | 6,682 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 20 | 27.90 | 27.20 | -20 | 6,758 | -0.30% |
|
| 2024/06/21 | 415 | 27.60 | 394 | 27.87 | 27.90 | 21 | 6,938 | 0.30% |
大買/大賣/
|
| 2024/06/19 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 7,605 | -0.01% |
|
| 2024/06/06 | 0 | 0.00 | 54 | 27.93 | 27.55 | -54 | 8,068 | -0.67% |
|
| 2024/06/05 | 295 | 27.76 | 241 | 28.06 | 28.10 | 54 | 8,124 | 0.66% |
大買/大賣/
|
| 2024/06/04 | 0 | 0.00 | 116 | 27.64 | 27.45 | -116 | 8,130 | -1.43% |
大賣/鉅額交易
|
| 2024/06/03 | 309 | 27.81 | 193 | 28.06 | 27.85 | 116 | 8,164 | 1.42% |
大買/大賣/鉅額交易
|
| 2024/05/31 | 0 | 0.00 | 44 | 28.00 | 27.50 | -44 | 8,200 | -0.54% |
|
| 2024/05/30 | 0 | 0.00 | 149 | 27.84 | 27.65 | -149 | 8,260 | -1.80% |
大賣/鉅額交易
|
| 2024/05/29 | 474 | 27.76 | 631 | 28.14 | 28.00 | -157 | 8,257 | -1.90% |
大買/大賣/鉅額交易
|
| 2024/05/28 | 351 | 27.63 | 1 | 27.90 | 27.80 | 350 | 8,237 | 4.25% |
大買/鉅額交易
|
| 2024/05/22 | 2 | 28.18 | 2 | 28.30 | 28.00 | 0 | 8,244 | 0.00% |
|
| 2024/05/17 | 14 | 28.79 | 14 | 29.61 | 28.75 | 0 | 8,058 | 0.00% |
|
| 2024/05/15 | 0 | 0.00 | 129 | 28.52 | 28.10 | -129 | 7,590 | -1.70% |
大賣/鉅額交易
|
| 2024/05/14 | 129 | 27.55 | 1 | 27.50 | 27.65 | 128 | 7,513 | 1.70% |
大買/鉅額交易
|
| 2024/05/13 | 1 | 27.55 | 0 | 0.00 | 27.80 | 1 | 7,503 | 0.01% |
|
| 2024/05/10 | 9 | 27.65 | 9 | 27.98 | 27.60 | 0 | 7,435 | 0.00% |
|
| 2024/05/07 | 16 | 26.80 | 16 | 26.80 | 26.90 | 0 | 7,276 | 0.00% |
|
| 2024/05/06 | 10 | 27.05 | 30 | 27.19 | 27.00 | -20 | 7,248 | -0.28% |
|
| 2024/05/03 | 10 | 27.42 | 10 | 27.79 | 27.35 | 0 | 7,198 | 0.00% |
|
| 2024/04/29 | 10 | 28.08 | 10 | 27.98 | 28.00 | 0 | 7,122 | 0.00% |
|
| 2024/04/25 | 8 | 28.15 | 9 | 28.39 | 28.00 | -1 | 7,097 | -0.01% |
|
| 2024/04/24 | 13 | 28.45 | 33 | 28.92 | 28.35 | -20 | 7,088 | -0.28% |
|
| 2024/04/23 | 332 | 27.96 | 311 | 28.44 | 28.30 | 21 | 7,052 | 0.30% |
大買/大賣/
|
| 2024/04/22 | 34 | 28.79 | 14 | 28.94 | 28.00 | 20 | 7,083 | 0.28% |
|
| 2024/04/19 | 42 | 29.69 | 232 | 29.25 | 28.70 | -190 | 7,187 | -2.64% |
大賣/鉅額交易
|
| 2024/04/18 | 578 | 28.62 | 408 | 29.22 | 28.75 | 170 | 6,776 | 2.51% |
大買/大賣/鉅額交易
|
| 2024/04/17 | 0 | 0.00 | 171 | 28.40 | 28.35 | -171 | 6,678 | -2.56% |
大賣/鉅額交易
|
| 2024/04/16 | 227 | 28.16 | 56 | 28.45 | 28.40 | 171 | 6,611 | 2.59% |
大買/鉅額交易
|
| 2024/04/15 | 10 | 29.55 | 0 | 0.00 | 29.40 | 10 | 6,530 | 0.15% |
|
| 2024/04/11 | 11 | 29.23 | 0 | 0.00 | 29.05 | 11 | 6,370 | 0.17% |
|
| 2024/04/10 | 5 | 29.85 | 35 | 29.87 | 29.75 | -30 | 6,284 | -0.48% |
|
| 2024/04/09 | 0 | 0.00 | 47 | 29.24 | 29.10 | -47 | 5,945 | -0.79% |
|
| 2024/04/08 | 224 | 28.24 | 178 | 29.10 | 29.50 | 46 | 5,869 | 0.78% |
大買/大賣/
|
| 2024/03/29 | 1 | 29.70 | 319 | 30.06 | 29.20 | -318 | 5,649 | -5.63% |
大賣/鉅額交易
|
| 2024/03/28 | 993 | 29.44 | 647 | 29.86 | 29.70 | 346 | 5,457 | 6.34% |
大買/大賣/鉅額交易
|
| 2024/03/26 | 5 | 29.95 | 5 | 29.75 | 29.05 | 0 | 5,350 | 0.00% |
|
| 2024/03/22 | 1 | 30.05 | 21 | 29.27 | 29.35 | -20 | 5,562 | -0.36% |
|
| 2024/03/21 | 21 | 28.58 | 0 | 0.00 | 28.70 | 21 | 4,994 | 0.42% |
|
| 2024/03/04 | 2 | 27.10 | 0 | 0.00 | 27.05 | 2 | 4,592 | 0.04% |
|
| 2024/02/29 | 1 | 27.10 | 1 | 27.40 | 27.85 | 0 | 4,580 | 0.00% |
|
| 2024/01/17 | 2 | 28.00 | 0 | 0.00 | 27.65 | 2 | 5,577 | 0.04% |
|
| 2024/01/15 | 0 | 0.00 | 131 | 29.28 | 29.50 | -131 | 5,531 | -2.37% |
大賣/鉅額交易
|
| 2024/01/12 | 131 | 28.46 | 0 | 0.00 | 28.25 | 131 | 5,343 | 2.45% |
大買/鉅額交易
|
| 2024/01/03 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 5,485 | 0.04% |
|
| 2023/12/22 | 2 | 29.65 | 0 | 0.00 | 29.65 | 2 | 5,396 | 0.04% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 31.25 | 30.90 | -5 | 5,113 | -0.10% |
|
| 2023/12/14 | 2 | 28.88 | 2 | 29.10 | 28.75 | 0 | 4,216 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 56 | 29.18 | 28.80 | -56 | 4,125 | -1.36% |
|
| 2023/12/07 | 56 | 28.64 | 0 | 0.00 | 28.70 | 56 | 4,102 | 1.37% |
|
| 2023/12/06 | 5 | 29.24 | 0 | 0.00 | 28.70 | 5 | 4,120 | 0.12% |
|
| 2023/12/04 | 170 | 28.85 | 0 | 0.00 | 28.60 | 170 | 4,034 | 4.21% |
大買/鉅額交易
|
| 2023/12/01 | 0 | 0.00 | 170 | 29.36 | 29.25 | -170 | 3,946 | -4.31% |
大賣/鉅額交易
|
| 2023/11/20 | 0 | 0.00 | 5 | 29.60 | 29.20 | -5 | 4,293 | -0.12% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 28.55 | 28.35 | -1 | 4,488 | -0.02% |
|
| 2023/11/03 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 4,539 | 0.02% |
|
| 2023/11/02 | 1 | 27.95 | 1 | 28.05 | 28.10 | 0 | 4,558 | 0.00% |
|
| 2023/11/01 | 2 | 28.20 | 2 | 27.80 | 27.80 | 0 | 4,629 | 0.00% |
|
| 2023/10/31 | 5 | 28.80 | 0 | 0.00 | 28.40 | 5 | 4,630 | 0.11% |
|
| 2023/10/30 | 2 | 30.05 | 22 | 29.29 | 29.65 | -20 | 4,424 | -0.45% |
|
| 2023/10/27 | 259 | 27.94 | 239 | 28.54 | 28.55 | 20 | 3,987 | 0.50% |
大買/大賣/
|
| 2023/10/24 | 0 | 0.00 | 240 | 28.30 | 28.70 | -240 | 3,996 | -6.00% |
大賣/鉅額交易
|
| 2023/10/23 | 311 | 28.16 | 71 | 28.70 | 28.25 | 240 | 3,947 | 6.08% |
大買/鉅額交易
|
| 2023/10/19 | 0 | 0.00 | 31 | 28.18 | 27.65 | -31 | 3,959 | -0.78% |
|
| 2023/10/18 | 31 | 27.91 | 31 | 28.09 | 27.95 | 0 | 4,010 | 0.00% |
|
| 2023/10/17 | 50 | 27.83 | 0 | 0.00 | 27.90 | 50 | 3,983 | 1.26% |
|
| 2023/10/16 | 0 | 0.00 | 65 | 28.01 | 27.80 | -65 | 4,076 | -1.59% |
|
| 2023/10/13 | 15 | 27.65 | 35 | 28.20 | 27.65 | -20 | 4,099 | -0.49% |
|
| 2023/10/12 | 66 | 27.95 | 0 | 0.00 | 28.15 | 66 | 4,133 | 1.60% |
|
| 2023/09/15 | 0 | 0.00 | 6 | 30.00 | 29.60 | -6 | 4,924 | -0.12% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 31.30 | 31.00 | -1 | 5,640 | -0.02% |
|
| 2023/08/30 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 5,709 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 131 | 32.40 | 31.50 | -131 | 5,691 | -2.30% |
大賣/鉅額交易
|
| 2023/08/28 | 130 | 30.39 | 0 | 0.00 | 30.80 | 130 | 5,394 | 2.41% |
大買/鉅額交易
|
| 2023/08/24 | 0 | 0.00 | 0.2 | 30.45 | 30.15 | -0.2 | 5,436 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 29.85 | 30.10 | -4 | 5,732 | -0.07% |
|
| 2023/08/07 | 0.2 | 30.30 | 29 | 30.25 | 30.55 | -28.8 | 5,882 | -0.49% |
|
| 2023/08/04 | 0 | 0.00 | 72 | 30.92 | 30.65 | -72 | 5,987 | -1.20% |
|
| 2023/08/02 | 206 | 31.38 | 104 | 31.92 | 31.35 | 102 | 6,394 | 1.60% |
大買/大賣/鉅額交易
|
| 2023/07/24 | 25 | 31.36 | 0 | 0.00 | 31.70 | 25 | 6,862 | 0.36% |
|
| 2023/07/21 | 0 | 0.00 | 25 | 31.85 | 31.70 | -25 | 6,893 | -0.36% |
|
| 2023/07/20 | 5 | 32.50 | 0 | 0.00 | 32.70 | 5 | 6,953 | 0.07% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 33.60 | 33.75 | -4 | 7,699 | -0.05% |
|
| 2023/07/14 | 5 | 33.00 | 0 | 0.00 | 33.00 | 5 | 8,888 | 0.06% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 35.10 | 35.00 | -4 | 10,089 | -0.04% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 36.40 | 35.65 | -1 | 10,075 | -0.01% |
|
| 2023/06/27 | 4 | 35.10 | 0 | 0.00 | 34.80 | 4 | 10,667 | 0.04% |
|
| 2023/06/20 | 1 | 35.25 | 1 | 35.55 | 35.75 | 0 | 11,412 | 0.00% |
|
| 2023/06/13 | 1 | 34.20 | 1 | 34.55 | 34.70 | 0 | 13,862 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 35.95 | 35.35 | -1 | 14,363 | -0.01% |
|
| 2023/06/07 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 14,548 | 0.01% |
|
| 2023/06/05 | 0 | 0.00 | 100 | 36.39 | 36.10 | -100 | 15,269 | -0.65% |
|
| 2023/06/02 | 100 | 35.65 | 2 | 35.85 | 35.85 | 98 | 15,420 | 0.64% |
|
| 2023/06/01 | 1 | 35.65 | 0 | 0.00 | 35.30 | 1 | 15,607 | 0.01% |
|
| 2023/05/30 | 4 | 35.81 | 44 | 36.14 | 35.60 | -40 | 15,660 | -0.26% |
|
| 2023/05/29 | 227 | 35.78 | 188 | 36.31 | 36.20 | 39 | 15,608 | 0.25% |
大買/大賣/
|
| 2023/05/18 | 197 | 34.66 | 2 | 34.68 | 34.85 | 195 | 16,424 | 1.19% |
大買/鉅額交易
|
| 2023/05/17 | 0 | 0.00 | 195 | 35.19 | 35.15 | -195 | 16,416 | -1.19% |
大賣/鉅額交易
|
| 2023/05/15 | 4 | 34.93 | 2 | 34.70 | 34.70 | 2 | 16,550 | 0.01% |
|
| 2023/05/10 | 1 | 34.35 | 0 | 0.00 | 34.50 | 1 | 16,722 | 0.01% |
|
| 2023/05/09 | 26 | 33.89 | 16 | 33.60 | 33.75 | 10 | 16,687 | 0.06% |
|
| 2023/05/05 | 0 | 0.00 | 86 | 37.62 | 36.50 | -86 | 16,424 | -0.52% |
|
| 2023/05/04 | 143 | 36.95 | 58 | 37.19 | 37.20 | 85 | 16,830 | 0.51% |
大買/
|
| 2023/05/03 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 17,204 | -0.01% |
|
| 2023/05/02 | 2 | 37.43 | 0 | 0.00 | 37.35 | 2 | 17,771 | 0.01% |
|
| 2023/04/25 | 6 | 36.70 | 0 | 0.00 | 36.60 | 6 | 17,914 | 0.03% |
|
| 2023/04/24 | 5 | 38.00 | 0 | 0.00 | 37.80 | 5 | 17,910 | 0.03% |
|
| 2023/04/21 | 4 | 38.25 | 10 | 37.80 | 38.00 | -6 | 17,957 | -0.03% |
|
| 2023/04/20 | 2 | 38.58 | 17 | 38.72 | 38.55 | -15 | 18,053 | -0.08% |
|
| 2023/04/19 | 25 | 39.90 | 3 | 39.70 | 39.75 | 22 | 17,759 | 0.12% |
|
| 2023/04/18 | 1 | 39.30 | 1 | 38.70 | 38.60 | 0 | 16,589 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 120 | 39.04 | 38.90 | -120 | 16,268 | -0.74% |
大賣/鉅額交易
|
| 2023/04/14 | 130 | 38.66 | 11 | 38.80 | 38.80 | 119 | 16,413 | 0.72% |
大買/鉅額交易
|
| 2023/04/13 | 8 | 38.80 | 50 | 38.60 | 38.60 | -42 | 16,469 | -0.26% |
|
| 2023/04/12 | 50 | 39.65 | 46 | 39.45 | 39.50 | 4 | 16,315 | 0.02% |
|
| 2023/04/11 | 41 | 39.01 | 62 | 39.41 | 39.00 | -21 | 16,054 | -0.13% |
|
| 2023/04/10 | 134 | 38.92 | 74 | 39.18 | 39.20 | 60 | 16,103 | 0.37% |
大買/
|
| 2023/03/31 | 35 | 38.55 | 0 | 0.00 | 38.40 | 35 | 17,206 | 0.20% |
|
| 2023/03/30 | 50 | 38.85 | 246 | 39.16 | 38.80 | -196 | 17,160 | -1.14% |
大賣/鉅額交易
|
| 2023/03/29 | 132 | 38.73 | 50 | 38.73 | 38.90 | 82 | 17,035 | 0.48% |
大買/
|
| 2023/03/28 | 30 | 39.05 | 0 | 0.00 | 39.05 | 30 | 17,058 | 0.18% |
|
| 2023/03/27 | 5 | 38.90 | 327 | 39.32 | 38.80 | -322 | 16,887 | -1.91% |
大賣/鉅額交易
|
| 2023/03/24 | 300 | 38.83 | 1 | 39.60 | 38.85 | 299 | 16,771 | 1.78% |
大買/鉅額交易
|
| 2023/03/23 | 51 | 39.74 | 107 | 39.22 | 39.30 | -56 | 16,665 | -0.34% |
大賣/
|
| 2023/03/22 | 115 | 39.00 | 2 | 39.00 | 38.70 | 113 | 16,579 | 0.68% |
大買/鉅額交易
|
| 2023/03/21 | 30 | 39.57 | 55 | 39.52 | 39.10 | -25 | 16,657 | -0.15% |
|
| 2023/03/20 | 64 | 40.18 | 47 | 39.81 | 39.90 | 17 | 17,052 | 0.10% |
|
| 2023/03/17 | 32 | 38.44 | 7 | 38.22 | 38.75 | 25 | 17,551 | 0.14% |
|
| 2023/03/16 | 14 | 37.31 | 32 | 37.27 | 36.50 | -18 | 17,551 | -0.10% |
|
| 2023/03/15 | 22 | 38.05 | 38 | 37.71 | 37.90 | -16 | 17,437 | -0.09% |
|
| 2023/03/14 | 44 | 37.24 | 170 | 37.33 | 37.10 | -126 | 17,289 | -0.73% |
大賣/鉅額交易
|
| 2023/03/13 | 5 | 36.00 | 1 | 35.70 | 36.60 | 4 | 17,245 | 0.02% |
|
| 2023/03/10 | 5 | 36.50 | 5 | 36.40 | 36.45 | 0 | 17,481 | 0.00% |
|
| 2023/03/09 | 10 | 37.68 | 40 | 37.98 | 37.35 | -30 | 17,487 | -0.17% |
|
| 2023/03/08 | 312 | 38.40 | 128 | 38.89 | 38.95 | 184 | 17,158 | 1.07% |
大買/大賣/鉅額交易
|
| 2023/03/07 | 3 | 37.93 | 11 | 38.25 | 38.00 | -8 | 16,896 | -0.05% |
|
| 2023/03/06 | 2 | 38.00 | 0 | 0.00 | 38.00 | 2 | 16,707 | 0.01% |
|
| 2023/03/03 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 16,522 | 0.01% |
|
| 2023/03/02 | 15 | 37.34 | 57 | 37.01 | 36.95 | -42 | 16,524 | -0.25% |
|
| 2023/03/01 | 42 | 36.75 | 0 | 0.00 | 36.75 | 42 | 16,611 | 0.25% |
|
| 2023/02/24 | 11 | 37.23 | 6 | 37.10 | 37.10 | 5 | 16,633 | 0.03% |
|
| 2023/02/23 | 0 | 0.00 | 15 | 37.50 | 37.75 | -15 | 16,582 | -0.09% |
|
| 2023/02/22 | 29 | 37.28 | 7 | 37.25 | 37.25 | 22 | 16,703 | 0.13% |
|
| 2023/02/21 | 7 | 37.80 | 122 | 38.15 | 37.60 | -115 | 16,733 | -0.69% |
大賣/鉅額交易
|
| 2023/02/20 | 115 | 37.64 | 0 | 0.00 | 37.80 | 115 | 16,991 | 0.68% |
大買/鉅額交易
|
| 2023/02/17 | 23 | 38.18 | 13 | 38.05 | 37.70 | 10 | 17,533 | 0.06% |
|
| 2023/02/16 | 10 | 37.65 | 30 | 37.35 | 37.65 | -20 | 17,549 | -0.11% |
|
| 2023/02/15 | 30 | 36.80 | 0 | 0.00 | 36.80 | 30 | 17,580 | 0.17% |
|
| 2023/02/09 | 10 | 37.25 | 0 | 0.00 | 37.10 | 10 | 18,495 | 0.05% |
|
| 2023/02/08 | 0 | 0.00 | 10 | 37.55 | 37.55 | -10 | 18,473 | -0.05% |
|
| 2023/02/07 | 10 | 38.00 | 0 | 0.00 | 37.90 | 10 | 18,357 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 336 | 37.98 | 37.80 | -336 | 18,089 | -1.86% |
大賣/鉅額交易
|
| 2023/02/01 | 310 | 37.64 | 5 | 37.50 | 37.40 | 305 | 17,556 | 1.74% |
大買/鉅額交易
|
| 2023/01/31 | 30 | 36.89 | 74 | 36.67 | 36.90 | -44 | 17,141 | -0.26% |
|
| 2023/01/30 | 30 | 35.88 | 10 | 35.95 | 35.95 | 20 | 16,636 | 0.12% |
|
| 2023/01/17 | 10 | 35.20 | 0 | 0.00 | 35.20 | 10 | 16,642 | 0.06% |
|
| 2023/01/13 | 0 | 0.00 | 20 | 34.93 | 34.60 | -20 | 16,907 | -0.12% |
|
| 2023/01/12 | 76 | 35.82 | 8 | 35.40 | 35.40 | 68 | 17,191 | 0.40% |
|
| 2023/01/11 | 1 | 35.75 | 0 | 0.00 | 35.60 | 1 | 17,268 | 0.01% |
|
| 2023/01/10 | 0 | 0.00 | 123 | 36.26 | 35.30 | -123 | 17,343 | -0.71% |
大賣/鉅額交易
|
| 2023/01/09 | 328 | 35.62 | 237 | 35.95 | 36.00 | 91 | 17,197 | 0.53% |
大買/大賣/
|
| 2023/01/06 | 31 | 35.09 | 0 | 0.00 | 34.95 | 31 | 17,125 | 0.18% |
|
| 2023/01/05 | 20 | 35.46 | 20 | 34.89 | 34.80 | 0 | 17,430 | 0.00% |
|
| 2023/01/04 | 11 | 35.52 | 11 | 35.88 | 35.60 | 0 | 17,539 | 0.00% |
|
| 2023/01/03 | 11 | 34.95 | 326 | 34.76 | 35.25 | -315 | 17,432 | -1.81% |
大賣/鉅額交易
|
| 2022/12/30 | 228 | 34.29 | 3 | 34.55 | 34.55 | 225 | 17,415 | 1.29% |
大買/鉅額交易
|
| 2022/12/29 | 15 | 34.10 | 15 | 34.20 | 34.20 | 0 | 17,747 | 0.00% |
|
| 2022/12/28 | 108 | 34.89 | 18 | 34.84 | 34.80 | 90 | 18,078 | 0.50% |
大買/
|
| 2022/12/27 | 17 | 36.08 | 20 | 35.64 | 35.40 | -3 | 18,005 | -0.02% |
|
| 2022/12/26 | 10 | 35.98 | 27 | 35.10 | 35.95 | -17 | 17,378 | -0.10% |
|
| 2022/12/23 | 15 | 34.10 | 1 | 34.05 | 34.10 | 14 | 17,036 | 0.08% |
|
| 2022/12/22 | 1 | 33.55 | 0 | 0.00 | 33.70 | 1 | 17,172 | 0.01% |
|
| 2022/12/15 | 0 | 0.00 | 22 | 35.70 | 35.65 | -22 | 18,341 | -0.12% |
|
| 2022/12/14 | 23 | 35.40 | 0 | 0.00 | 35.40 | 23 | 18,511 | 0.12% |
|
| 2022/12/13 | 6 | 35.53 | 84 | 35.65 | 35.05 | -78 | 18,959 | -0.41% |
|
| 2022/12/12 | 11 | 37.19 | 16 | 37.26 | 35.85 | -5 | 19,165 | -0.03% |
|
| 2022/12/09 | 20 | 36.53 | 419 | 35.74 | 36.80 | -399 | 18,678 | -2.14% |
大賣/鉅額交易
|
| 2022/12/08 | 568 | 34.56 | 92 | 34.68 | 34.30 | 476 | 18,031 | 2.64% |
大買/鉅額交易
|
| 2022/12/06 | 10 | 34.10 | 0 | 0.00 | 33.60 | 10 | 17,929 | 0.06% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 28,873 | 0.00% |
|
| 2022/11/15 | 1 | 32.60 | 5 | 32.99 | 33.45 | -4 | 29,225 | -0.01% |
|
| 2022/11/14 | 2 | 31.70 | 0 | 0.00 | 31.95 | 2 | 28,810 | 0.01% |
|
| 2022/11/11 | 2 | 31.48 | 0 | 0.00 | 31.25 | 2 | 28,731 | 0.01% |
|
| 2022/11/10 | 26 | 31.35 | 28 | 31.48 | 31.50 | -2 | 28,549 | -0.01% |
|
| 2022/11/09 | 5 | 33.71 | 0 | 0.00 | 33.30 | 5 | 28,629 | 0.02% |
|
| 2022/10/27 | 1 | 33.90 | 30 | 33.98 | 34.20 | -29 | 32,095 | -0.09% |
|
| 2022/10/26 | 30 | 33.70 | 0 | 0.00 | 33.60 | 30 | 32,228 | 0.09% |
|
| 2022/10/25 | 70 | 34.69 | 0 | 0.00 | 33.75 | 70 | 32,451 | 0.22% |
|
| 2022/10/21 | 0 | 0.00 | 70 | 35.10 | 35.60 | -70 | 32,562 | -0.21% |
|
| 2022/10/20 | 1 | 36.15 | 299 | 35.33 | 35.20 | -298 | 32,534 | -0.92% |
大賣/鉅額交易
|
| 2022/10/19 | 298 | 35.03 | 283 | 35.19 | 35.20 | 15 | 32,274 | 0.05% |
大買/大賣/
|
| 2022/10/18 | 263 | 34.85 | 10 | 35.00 | 35.05 | 253 | 32,510 | 0.78% |
大買/鉅額交易
|
| 2022/10/17 | 50 | 34.15 | 20 | 34.48 | 34.50 | 30 | 32,539 | 0.09% |
|
| 2022/10/14 | 5 | 35.39 | 5 | 35.30 | 35.30 | 0 | 32,474 | 0.00% |
|
| 2022/10/13 | 1 | 35.50 | 0 | 0.00 | 33.85 | 1 | 32,724 | 0.00% |
|
| 2022/10/12 | 6 | 37.08 | 0 | 0.00 | 36.95 | 6 | 33,013 | 0.02% |
|
| 2022/10/11 | 5 | 37.40 | 5 | 37.30 | 37.30 | 0 | 33,154 | 0.00% |
|
| 2022/10/07 | 18 | 39.00 | 18 | 39.00 | 39.00 | 0 | 33,256 | 0.00% |
|
| 2022/10/06 | 35 | 39.05 | 35 | 39.20 | 39.20 | 0 | 33,460 | 0.00% |
|
| 2022/10/05 | 10 | 37.97 | 16 | 38.58 | 38.50 | -6 | 33,209 | -0.02% |
|
| 2022/09/30 | 0 | 0.00 | 45 | 36.20 | 36.30 | -45 | 33,371 | -0.13% |
|
| 2022/09/29 | 45 | 35.95 | 0 | 0.00 | 35.95 | 45 | 33,556 | 0.13% |
|
| 2022/09/28 | 1 | 37.00 | 0 | 0.00 | 35.95 | 1 | 33,916 | 0.00% |
|
| 2022/09/27 | 30 | 38.13 | 286 | 38.22 | 38.75 | -256 | 34,384 | -0.74% |
大賣/鉅額交易
|
| 2022/09/26 | 281 | 37.79 | 26 | 37.41 | 37.85 | 255 | 34,286 | 0.74% |
大買/鉅額交易
|
| 2022/09/23 | 0 | 0.00 | 37 | 39.67 | 38.90 | -37 | 34,119 | -0.11% |
|
| 2022/09/22 | 4 | 41.20 | 1 | 41.45 | 41.25 | 3 | 33,865 | 0.01% |
|
| 2022/09/20 | 10 | 42.70 | 0 | 0.00 | 42.40 | 10 | 34,092 | 0.03% |
|
| 2022/09/19 | 11 | 42.33 | 55 | 42.24 | 41.70 | -44 | 34,017 | -0.13% |
|
| 2022/09/16 | 171 | 41.07 | 126 | 41.79 | 42.20 | 45 | 33,833 | 0.13% |
大買/大賣/
|
| 2022/09/15 | 52 | 42.19 | 45 | 41.60 | 41.50 | 7 | 33,708 | 0.02% |
|
| 2022/09/14 | 3 | 40.65 | 1 | 41.30 | 41.30 | 2 | 33,218 | 0.01% |
|
| 2022/09/13 | 20 | 40.76 | 47 | 40.42 | 40.45 | -27 | 32,893 | -0.08% |
|
| 2022/09/12 | 21 | 41.98 | 72 | 42.01 | 41.05 | -51 | 32,625 | -0.16% |
|
| 2022/09/08 | 57 | 40.54 | 27 | 40.24 | 41.00 | 30 | 32,140 | 0.09% |
|
| 2022/09/07 | 13 | 38.81 | 18 | 38.60 | 38.60 | -5 | 31,805 | -0.02% |
|
| 2022/09/06 | 43 | 40.86 | 80 | 40.53 | 39.60 | -37 | 31,598 | -0.12% |
|
| 2022/09/05 | 129 | 42.55 | 16 | 42.37 | 42.20 | 113 | 30,913 | 0.37% |
大買/鉅額交易
|
| 2022/09/02 | 94 | 41.74 | 145 | 41.76 | 42.25 | -51 | 29,729 | -0.17% |
大賣/
|
| 2022/09/01 | 108 | 40.15 | 63 | 40.49 | 40.35 | 45 | 27,949 | 0.16% |
大買/
|
| 2022/08/31 | 10 | 39.20 | 5 | 39.15 | 39.00 | 5 | 26,883 | 0.02% |
|
| 2022/08/30 | 20 | 40.92 | 95 | 40.57 | 39.10 | -75 | 26,548 | -0.28% |
|
| 2022/08/29 | 68 | 38.79 | 279 | 38.43 | 39.00 | -211 | 24,573 | -0.86% |
大賣/鉅額交易
|
| 2022/08/26 | 497 | 37.97 | 248 | 38.31 | 38.35 | 249 | 24,125 | 1.03% |
大買/大賣/鉅額交易
|
| 2022/08/25 | 72 | 37.57 | 38 | 38.24 | 38.65 | 34 | 23,425 | 0.15% |
|
| 2022/08/24 | 6 | 36.35 | 1 | 37.20 | 36.50 | 5 | 22,941 | 0.02% |
|
| 2022/08/23 | 5 | 37.20 | 0 | 0.00 | 37.00 | 5 | 22,919 | 0.02% |
|
| 2022/08/22 | 11 | 37.77 | 217.4 | 37.61 | 37.05 | -206.4 | 22,891 | -0.90% |
大賣/鉅額交易
|
| 2022/08/19 | 365 | 36.58 | 187 | 36.99 | 37.00 | 178 | 22,285 | 0.80% |
大買/大賣/鉅額交易
|
| 2022/08/17 | 22 | 36.91 | 12 | 36.56 | 36.55 | 10 | 22,200 | 0.05% |
|
| 2022/08/16 | 15 | 37.01 | 126 | 37.41 | 36.75 | -111 | 22,332 | -0.50% |
大賣/鉅額交易
|
| 2022/08/15 | 132 | 36.97 | 12 | 37.23 | 37.20 | 120 | 21,831 | 0.55% |
大買/鉅額交易
|
| 2022/08/12 | 0 | 0.00 | 22 | 36.43 | 36.25 | -22 | 21,801 | -0.10% |
|
| 2022/08/11 | 25 | 37.27 | 37 | 37.20 | 36.75 | -12 | 21,793 | -0.06% |
|
| 2022/08/10 | 17 | 36.88 | 10 | 37.06 | 36.40 | 7 | 21,599 | 0.03% |
|
| 2022/08/09 | 27 | 37.11 | 95 | 36.56 | 36.60 | -68 | 21,693 | -0.31% |
|
| 2022/08/08 | 95 | 35.23 | 46 | 33.77 | 35.70 | 49 | 20,672 | 0.24% |
|
| 2022/08/05 | 38 | 32.72 | 0 | 0.00 | 32.95 | 38 | 20,419 | 0.19% |
|
| 2022/08/04 | 10 | 31.30 | 0 | 0.00 | 32.05 | 10 | 20,938 | 0.05% |
|
| 2022/07/29 | 0 | 0.00 | 80 | 34.10 | 34.05 | -80 | 22,121 | -0.36% |
|
| 2022/07/28 | 20 | 33.60 | 176 | 34.11 | 33.60 | -156 | 22,252 | -0.70% |
大賣/鉅額交易
|
| 2022/07/27 | 236 | 33.71 | 2.1 | 33.89 | 34.10 | 233.9 | 22,379 | 1.05% |
大買/鉅額交易
|
| 2022/07/26 | 1 | 34.00 | 0 | 0.00 | 33.40 | 1 | 22,785 | 0.00% |
|
| 2022/07/25 | 1 | 34.20 | 1 | 34.45 | 33.80 | 0 | 23,111 | 0.00% |
|
| 2022/07/22 | 246 | 33.50 | 256 | 33.83 | 33.95 | -10 | 23,463 | -0.04% |
大買/大賣/
|
| 2022/07/20 | 10 | 33.80 | 2 | 33.80 | 33.20 | 8 | 25,305 | 0.03% |
|
| 2022/07/19 | 1 | 33.95 | 2 | 33.80 | 33.60 | -1 | 26,027 | 0.00% |
|
| 2022/07/18 | 7 | 32.68 | 28 | 32.70 | 32.15 | -21 | 26,426 | -0.08% |
|
| 2022/07/15 | 263 | 31.34 | 241 | 32.35 | 32.20 | 22 | 28,031 | 0.08% |
大買/大賣/
|
| 2022/07/13 | 0 | 0.00 | 1 | 31.50 | 31.00 | -1 | 30,211 | 0.00% |
|
| 2022/07/12 | 1 | 31.30 | 0 | 0.00 | 30.65 | 1 | 31,963 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 33.65 | 33.80 | -1 | 33,649 | 0.00% |
|
| 2022/07/07 | 2 | 34.18 | 10 | 34.20 | 34.20 | -8 | 34,621 | -0.02% |
|
| 2022/07/06 | 12 | 33.98 | 4 | 34.51 | 33.70 | 8 | 35,959 | 0.02% |
|
| 2022/07/05 | 10 | 34.35 | 9 | 34.21 | 34.90 | 1 | 38,651 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 33.00 | 32.50 | -10 | 40,115 | -0.02% |
|
| 2022/06/28 | 3 | 35.27 | 3 | 34.08 | 33.80 | 0 | 40,416 | 0.00% |
|
| 2022/06/27 | 22 | 35.12 | 30 | 34.48 | 34.65 | -8 | 40,358 | -0.02% |
|
| 2022/06/24 | 300 | 33.31 | 353 | 33.48 | 33.90 | -53 | 39,883 | -0.13% |
大買/大賣/
|
| 2022/06/23 | 83 | 31.44 | 0 | 0.00 | 32.00 | 83 | 39,610 | 0.21% |
|
| 2022/06/22 | 15 | 31.97 | 6 | 31.62 | 31.45 | 9 | 39,617 | 0.02% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 33.50 | 34.00 | -1 | 40,504 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 12 | 36.68 | 36.70 | -12 | 41,803 | -0.03% |
|
| 2022/06/08 | 11 | 36.10 | 8 | 36.16 | 36.15 | 3 | 41,946 | 0.01% |
|
| 2022/06/07 | 268 | 37.00 | 22 | 36.70 | 36.80 | 246 | 42,624 | 0.58% |
大買/鉅額交易
|
| 2022/06/06 | 38 | 38.15 | 484 | 37.82 | 37.65 | -446 | 43,352 | -1.03% |
大賣/鉅額交易
|
| 2022/06/02 | 185 | 36.71 | 0 | 0.00 | 36.80 | 185 | 43,092 | 0.43% |
大買/鉅額交易
|
| 2022/06/01 | 24 | 37.56 | 30 | 37.42 | 37.25 | -6 | 43,212 | -0.01% |
|
| 2022/05/31 | 10 | 37.00 | 9 | 36.96 | 37.15 | 1 | 43,240 | 0.00% |
|
| 2022/05/30 | 10 | 36.82 | 6 | 36.65 | 36.75 | 4 | 43,827 | 0.01% |
|
| 2022/05/27 | 5 | 35.65 | 27 | 35.90 | 35.80 | -22 | 43,967 | -0.05% |
|
| 2022/05/26 | 27 | 35.35 | 1 | 36.20 | 35.35 | 26 | 44,163 | 0.06% |
|
| 2022/05/24 | 10 | 36.65 | 31 | 35.86 | 35.65 | -21 | 44,498 | -0.05% |
|
| 2022/05/23 | 0 | 0.00 | 15 | 37.45 | 37.50 | -15 | 44,224 | -0.03% |
|
| 2022/05/20 | 1 | 37.25 | 17 | 37.39 | 36.90 | -16 | 44,135 | -0.04% |
|
| 2022/05/19 | 2 | 36.15 | 2 | 36.48 | 36.55 | 0 | 43,867 | 0.00% |
|
| 2022/05/18 | 47 | 37.24 | 31 | 37.15 | 37.25 | 16 | 43,625 | 0.04% |
|
| 2022/05/17 | 28 | 37.02 | 8 | 36.90 | 36.95 | 20 | 43,271 | 0.05% |
|
| 2022/05/16 | 16 | 35.80 | 13 | 35.26 | 35.00 | 3 | 42,507 | 0.01% |
|
| 2022/05/13 | 50 | 36.19 | 75 | 36.06 | 36.65 | -25 | 41,967 | -0.06% |
|
| 2022/05/12 | 30 | 36.91 | 52 | 36.08 | 35.15 | -22 | 41,573 | -0.05% |
|
| 2022/05/11 | 11 | 38.61 | 42 | 37.51 | 37.00 | -31 | 41,036 | -0.08% |
|
| 2022/05/10 | 11 | 39.04 | 20 | 38.08 | 38.35 | -9 | 40,625 | -0.02% |
|
| 2022/05/09 | 15 | 40.08 | 39 | 39.48 | 38.90 | -24 | 40,131 | -0.06% |
|
| 2022/05/06 | 1 | 40.90 | 16 | 40.86 | 41.35 | -15 | 39,710 | -0.04% |
|
| 2022/05/05 | 22 | 43.60 | 15 | 42.60 | 42.60 | 7 | 39,436 | 0.02% |
|
| 2022/05/04 | 5 | 43.30 | 5 | 42.60 | 42.60 | 0 | 39,224 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 121 | 42.87 | 43.10 | -121 | 39,046 | -0.31% |
大賣/鉅額交易
|
| 2022/04/29 | 21 | 45.44 | 0 | 0.00 | 44.15 | 21 | 38,648 | 0.05% |
|
| 2022/04/28 | 21 | 45.27 | 66 | 44.60 | 44.45 | -45 | 38,345 | -0.12% |
|
| 2022/04/27 | 38 | 46.34 | 10 | 46.38 | 45.60 | 28 | 37,573 | 0.07% |
|
| 2022/04/26 | 15 | 47.58 | 31 | 48.12 | 48.25 | -16 | 36,719 | -0.04% |
|
| 2022/04/25 | 22 | 47.60 | 80 | 47.61 | 46.50 | -58 | 35,484 | -0.16% |
|
| 2022/04/22 | 184 | 47.47 | 211 | 48.01 | 47.80 | -27 | 34,461 | -0.08% |
大買/大賣/
|
| 2022/04/21 | 363 | 49.09 | 251 | 49.51 | 48.05 | 112 | 33,662 | 0.33% |
大買/大賣/鉅額交易
|
| 2022/04/20 | 67 | 48.60 | 20 | 48.36 | 48.60 | 47 | 31,830 | 0.15% |
|
| 2022/04/19 | 39 | 47.46 | 91 | 47.64 | 47.40 | -52 | 30,956 | -0.17% |
|
| 2022/04/18 | 352 | 46.73 | 466 | 46.52 | 47.20 | -114 | 30,121 | -0.38% |
大買/大賣/鉅額交易
|
| 2022/04/15 | 393 | 45.23 | 172 | 45.24 | 45.05 | 221 | 28,488 | 0.78% |
大買/大賣/鉅額交易
|
| 2022/04/14 | 24 | 44.14 | 31 | 44.29 | 44.20 | -7 | 27,669 | -0.03% |
|
| 2022/04/13 | 288 | 45.03 | 159 | 44.80 | 44.90 | 129 | 27,158 | 0.47% |
大買/大賣/鉅額交易
|
| 2022/04/12 | 271 | 45.18 | 462 | 45.40 | 45.60 | -191 | 27,308 | -0.70% |
大買/大賣/鉅額交易
|
| 2022/04/11 | 638 | 45.03 | 526 | 45.28 | 44.50 | 112 | 26,168 | 0.43% |
大買/大賣/鉅額交易
|
| 2022/04/08 | 8 | 43.79 | 11 | 43.51 | 43.80 | -3 | 23,179 | -0.01% |
|
| 2022/04/07 | 3 | 41.82 | 56 | 40.99 | 40.90 | -53 | 22,198 | -0.24% |
|
| 2022/04/06 | 56 | 42.16 | 359 | 41.60 | 42.15 | -303 | 22,475 | -1.35% |
大賣/鉅額交易
|
| 2022/04/01 | 460 | 40.93 | 106 | 41.05 | 41.05 | 354 | 21,688 | 1.63% |
大買/大賣/鉅額交易
|
| 2022/03/31 | 0 | 0.00 | 234 | 40.57 | 40.45 | -234 | 21,628 | -1.08% |
大賣/鉅額交易
|
| 2022/03/30 | 233 | 40.08 | 215 | 40.34 | 40.15 | 18 | 21,491 | 0.08% |
大買/大賣/
|
| 2022/03/29 | 216 | 39.01 | 0 | 0.00 | 39.40 | 216 | 21,356 | 1.01% |
大買/鉅額交易
|
| 2022/03/28 | 0 | 0.00 | 15 | 38.57 | 39.10 | -15 | 21,583 | -0.07% |
|
| 2022/03/25 | 35 | 38.98 | 24 | 39.57 | 38.55 | 11 | 21,832 | 0.05% |
|
| 2022/03/24 | 11 | 40.38 | 11 | 40.38 | 40.20 | 0 | 23,025 | 0.00% |
|
| 2022/03/23 | 1 | 40.70 | 0 | 0.00 | 40.15 | 1 | 23,854 | 0.00% |
|
| 2022/03/21 | 1 | 42.15 | 22 | 41.20 | 40.95 | -21 | 24,712 | -0.08% |
|
| 2022/03/18 | 124 | 41.11 | 0 | 0.00 | 41.45 | 124 | 25,152 | 0.49% |
大買/鉅額交易
|
| 2022/03/17 | 3 | 41.03 | 4 | 40.85 | 41.50 | -1 | 26,479 | 0.00% |
|
| 2022/03/16 | 3 | 41.20 | 56 | 40.53 | 40.60 | -53 | 27,352 | -0.19% |
|
| 2022/03/15 | 41 | 41.29 | 85 | 40.80 | 39.15 | -44 | 28,017 | -0.16% |
|
| 2022/03/14 | 31 | 40.15 | 15 | 40.80 | 40.90 | 16 | 28,285 | 0.06% |
|
| 2022/03/11 | 380 | 40.25 | 355 | 40.55 | 40.70 | 25 | 29,894 | 0.08% |
大買/大賣/
|
| 2022/03/10 | 58 | 39.99 | 3 | 40.58 | 39.95 | 55 | 31,679 | 0.17% |
|
| 2022/03/09 | 117 | 39.62 | 219 | 40.61 | 41.00 | -102 | 32,415 | -0.31% |
大買/大賣/鉅額交易
|
| 2022/03/08 | 259 | 38.22 | 159 | 38.38 | 38.55 | 100 | 31,703 | 0.32% |
大買/大賣/
|
| 2022/03/07 | 0 | 0.00 | 63 | 39.54 | 38.00 | -63 | 31,742 | -0.20% |
|
| 2022/03/04 | 66 | 39.66 | 50 | 40.30 | 39.65 | 16 | 31,686 | 0.05% |
|
| 2022/03/03 | 152 | 40.06 | 150 | 40.41 | 39.90 | 2 | 31,770 | 0.01% |
大買/大賣/
|
| 2022/03/02 | 6 | 39.46 | 67 | 39.46 | 39.55 | -61 | 31,463 | -0.19% |
|
| 2022/03/01 | 25 | 38.85 | 128 | 38.83 | 38.85 | -103 | 31,500 | -0.33% |
大賣/鉅額交易
|
| 2022/02/25 | 128 | 37.21 | 0 | 0.00 | 38.10 | 128 | 32,060 | 0.40% |
大買/鉅額交易
|
| 2022/02/23 | 0 | 0.00 | 3 | 37.50 | 37.85 | -3 | 32,491 | -0.01% |
|
| 2022/02/22 | 3 | 37.30 | 0 | 0.00 | 36.90 | 3 | 32,783 | 0.01% |
|
| 2022/02/18 | 1 | 36.85 | 0 | 0.00 | 36.90 | 1 | 34,377 | 0.00% |
|
| 2022/02/14 | 4 | 36.10 | 0 | 0.00 | 36.00 | 4 | 37,862 | 0.01% |
|
| 2022/01/25 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 45,183 | 0.00% |
|
| 2022/01/20 | 8 | 39.59 | 2 | 39.40 | 39.40 | 6 | 47,102 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 39.45 | 39.35 | -3 | 47,102 | -0.01% |
|
| 2022/01/18 | 3 | 39.60 | 0 | 0.00 | 39.45 | 3 | 47,094 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 39.60 | 39.30 | -10 | 47,016 | -0.02% |
|
| 2022/01/13 | 2 | 40.05 | 10 | 40.20 | 40.20 | -8 | 46,910 | -0.02% |
|
| 2022/01/12 | 3 | 41.25 | 23 | 41.44 | 40.75 | -20 | 46,826 | -0.04% |
|
| 2022/01/11 | 126 | 42.01 | 210 | 41.67 | 41.10 | -84 | 46,890 | -0.18% |
大買/大賣/
|
| 2022/01/10 | 3 | 40.60 | 229 | 40.52 | 40.75 | -226 | 46,211 | -0.49% |
大賣/鉅額交易
|
| 2022/01/07 | 173 | 39.66 | 67 | 39.30 | 40.25 | 106 | 46,072 | 0.23% |
大買/鉅額交易
|
| 2022/01/06 | 29 | 41.03 | 5 | 41.38 | 40.90 | 24 | 45,817 | 0.05% |
|
| 2022/01/05 | 124 | 43.80 | 199 | 43.50 | 42.00 | -75 | 46,016 | -0.16% |
大買/大賣/
|
| 2022/01/04 | 401 | 42.97 | 281 | 42.99 | 43.05 | 120 | 44,873 | 0.27% |
大買/大賣/鉅額交易
|
| 2022/01/03 | 2 | 42.55 | 0 | 0.00 | 42.05 | 2 | 44,373 | 0.00% |
|
| 2021/12/30 | 186 | 42.47 | 94 | 42.37 | 42.50 | 92 | 44,219 | 0.21% |
大買/
|
| 2021/12/29 | 177 | 42.15 | 170 | 42.24 | 42.40 | 7 | 43,936 | 0.02% |
大買/大賣/
|
| 2021/12/28 | 3 | 40.80 | 3 | 41.10 | 40.80 | 0 | 43,282 | 0.00% |
|
| 2021/12/27 | 5 | 40.94 | 5 | 41.15 | 41.00 | 0 | 43,449 | 0.00% |
|
| 2021/12/24 | 9 | 41.06 | 2 | 40.80 | 40.70 | 7 | 44,096 | 0.02% |
|
| 2021/12/23 | 3 | 41.80 | 0 | 0.00 | 41.60 | 3 | 43,837 | 0.01% |
|
| 2021/12/22 | 35 | 42.11 | 49 | 42.00 | 41.90 | -14 | 43,619 | -0.03% |
|
| 2021/12/21 | 16 | 42.01 | 56 | 42.27 | 41.90 | -40 | 43,432 | -0.09% |
|
| 2021/12/20 | 62 | 42.17 | 109 | 43.37 | 41.85 | -47 | 43,071 | -0.11% |
大賣/
|
| 2021/12/17 | 182 | 42.39 | 208 | 42.59 | 41.90 | -26 | 41,522 | -0.06% |
大買/大賣/
|
| 2021/12/16 | 117 | 42.03 | 280 | 42.02 | 41.40 | -163 | 40,527 | -0.40% |
大買/大賣/鉅額交易
|
| 2021/12/15 | 97 | 41.63 | 238 | 41.06 | 40.85 | -141 | 39,858 | -0.35% |
大賣/鉅額交易
|
| 2021/12/14 | 473 | 41.62 | 184 | 42.07 | 40.20 | 289 | 39,147 | 0.74% |
大買/大賣/鉅額交易
|
| 2021/12/13 | 266 | 43.57 | 173 | 43.33 | 42.15 | 93 | 38,169 | 0.24% |
大買/大賣/
|
| 2021/12/10 | 313 | 42.39 | 463 | 42.04 | 42.90 | -150 | 36,573 | -0.41% |
大買/大賣/鉅額交易
|
| 2021/12/09 | 332 | 41.60 | 237 | 42.08 | 41.20 | 95 | 35,024 | 0.27% |
大買/大賣/
|
| 2021/12/08 | 292 | 40.81 | 238 | 41.23 | 40.85 | 54 | 33,733 | 0.16% |
大買/大賣/
|
| 2021/12/07 | 63 | 41.24 | 50 | 41.88 | 41.00 | 13 | 32,764 | 0.04% |
|
| 2021/12/06 | 71 | 41.04 | 43 | 40.76 | 41.20 | 28 | 30,937 | 0.09% |
|
| 2021/12/03 | 19 | 38.49 | 20 | 38.02 | 38.00 | -1 | 28,919 | 0.00% |
|
| 2021/12/02 | 114 | 35.03 | 112 | 35.93 | 36.05 | 2 | 27,310 | 0.01% |
大買/大賣/
|
| 2021/12/01 | 164 | 34.84 | 56 | 35.41 | 35.40 | 108 | 27,085 | 0.40% |
大買/鉅額交易
|
| 2021/11/30 | 0 | 0.00 | 100 | 36.00 | 36.10 | -100 | 26,847 | -0.37% |
|
| 2021/11/29 | 6 | 35.15 | 0 | 0.00 | 35.35 | 6 | 26,803 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 90 | 37.11 | 36.10 | -90 | 26,634 | -0.34% |
|
| 2021/11/25 | 1 | 38.35 | 14 | 38.35 | 38.05 | -13 | 26,756 | -0.05% |
|
| 2021/11/24 | 210 | 39.05 | 168 | 38.50 | 38.50 | 42 | 26,578 | 0.16% |
大買/大賣/
|
| 2021/11/23 | 118 | 37.76 | 244 | 38.29 | 37.60 | -126 | 25,934 | -0.49% |
大買/大賣/鉅額交易
|
| 2021/11/22 | 1 | 37.65 | 190 | 37.38 | 37.35 | -189 | 25,260 | -0.75% |
大賣/鉅額交易
|
| 2021/11/18 | 205 | 37.61 | 266 | 37.41 | 37.10 | -61 | 24,561 | -0.25% |
大買/大賣/
|
| 2021/11/17 | 626 | 39.03 | 270 | 38.98 | 39.40 | 356 | 23,851 | 1.49% |
大買/大賣/鉅額交易
|
| 2021/11/16 | 558 | 37.98 | 665 | 37.78 | 38.00 | -107 | 22,899 | -0.47% |
大買/大賣/鉅額交易
|
| 2021/11/15 | 425 | 36.59 | 102 | 37.10 | 36.75 | 323 | 22,055 | 1.46% |
大買/大賣/鉅額交易
|
| 2021/11/12 | 69 | 36.26 | 8 | 35.26 | 35.05 | 61 | 21,227 | 0.29% |
|
| 2021/11/11 | 134 | 36.87 | 223 | 37.77 | 37.55 | -89 | 20,403 | -0.44% |
大買/大賣/
|
| 2021/11/10 | 17 | 39.54 | 21 | 39.73 | 38.85 | -4 | 19,487 | -0.02% |
|
| 2021/11/09 | 60 | 39.83 | 33 | 39.81 | 40.10 | 27 | 18,823 | 0.14% |
|
| 2021/11/08 | 35 | 38.63 | 147 | 38.19 | 37.60 | -112 | 17,484 | -0.64% |
大賣/鉅額交易
|
| 2021/11/05 | 4 | 37.79 | 66 | 38.26 | 37.60 | -62 | 16,706 | -0.37% |
|
| 2021/11/04 | 489 | 38.44 | 330 | 38.51 | 38.60 | 159 | 15,954 | 1.00% |
大買/大賣/鉅額交易
|
| 2021/11/03 | 11 | 36.90 | 16 | 37.43 | 37.20 | -5 | 14,568 | -0.03% |
|
| 2021/11/02 | 9 | 36.55 | 62 | 36.63 | 37.00 | -53 | 13,546 | -0.39% |
|
| 2021/11/01 | 89 | 36.01 | 91 | 36.06 | 35.00 | -2 | 11,886 | -0.02% |
|
| 2021/10/29 | 214 | 32.40 | 169 | 32.84 | 33.30 | 45 | 10,574 | 0.43% |
大買/大賣/
|
| 2021/10/28 | 47 | 32.74 | 63 | 32.76 | 33.00 | -16 | 10,248 | -0.16% |
|
| 2021/10/27 | 10 | 30.90 | 10 | 31.00 | 31.00 | 0 | 9,744 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 60 | 30.99 | 31.10 | -60 | 9,725 | -0.62% |
|
| 2021/10/22 | 60 | 30.50 | 0 | 0.00 | 30.50 | 60 | 9,772 | 0.61% |
|
| 2021/10/21 | 0 | 0.00 | 21 | 31.31 | 30.50 | -21 | 10,056 | -0.21% |
|
| 2021/10/20 | 5 | 31.72 | 0 | 0.00 | 31.85 | 5 | 10,088 | 0.05% |
|
| 2021/10/19 | 15 | 32.11 | 2 | 32.20 | 31.70 | 13 | 10,037 | 0.13% |
|
| 2021/10/15 | 2 | 31.25 | 10 | 31.63 | 31.25 | -8 | 9,835 | -0.08% |
|
| 2021/10/14 | 10 | 30.90 | 0 | 0.00 | 31.10 | 10 | 10,003 | 0.10% |
|
| 2021/10/13 | 3 | 31.83 | 80 | 31.52 | 31.30 | -77 | 10,664 | -0.72% |
|
| 2021/10/12 | 76 | 30.60 | 172 | 30.90 | 30.60 | -96 | 10,351 | -0.93% |
大賣/
|
| 2021/10/08 | 179 | 29.62 | 5 | 29.76 | 29.75 | 174 | 10,015 | 1.74% |
大買/鉅額交易
|
| 2021/10/07 | 1 | 29.60 | 161 | 29.88 | 29.85 | -160 | 10,055 | -1.59% |
大賣/鉅額交易
|
| 2021/10/06 | 270 | 29.21 | 110 | 29.60 | 29.60 | 160 | 10,030 | 1.60% |
大買/大賣/鉅額交易
|
| 2021/10/05 | 1 | 27.60 | 1 | 28.70 | 29.00 | 0 | 10,041 | 0.00% |
|
| 2021/10/04 | 5 | 30.02 | 4 | 30.10 | 28.75 | 1 | 10,192 | 0.01% |
|
| 2021/10/01 | 3 | 31.33 | 51 | 30.01 | 29.75 | -48 | 9,989 | -0.48% |
|
| 2021/09/30 | 50 | 29.84 | 0 | 0.00 | 29.65 | 50 | 9,247 | 0.54% |
|
| 2021/09/29 | 2 | 29.40 | 10 | 29.51 | 28.70 | -8 | 9,273 | -0.09% |
|
| 2021/09/28 | 30 | 29.73 | 20 | 29.93 | 29.20 | 10 | 9,366 | 0.11% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 11,459 | -0.01% |
|
| 2021/09/13 | 0 | 0.00 | 183 | 30.31 | 29.80 | -183 | 12,028 | -1.52% |
大賣/鉅額交易
|
| 2021/09/10 | 180 | 29.34 | 0 | 0.00 | 29.90 | 180 | 12,003 | 1.50% |
大買/鉅額交易
|
| 2021/09/06 | 0 | 0.00 | 20 | 31.25 | 30.10 | -20 | 14,490 | -0.14% |
|
| 2021/09/03 | 70 | 31.00 | 50 | 31.30 | 31.50 | 20 | 14,860 | 0.13% |
|
| 2021/08/31 | 0 | 0.00 | 120 | 31.05 | 31.70 | -120 | 15,311 | -0.78% |
大賣/鉅額交易
|
| 2021/08/30 | 161 | 30.82 | 41 | 31.61 | 31.65 | 120 | 14,832 | 0.81% |
大買/鉅額交易
|
| 2021/08/27 | 0 | 0.00 | 45 | 29.00 | 28.80 | -45 | 14,763 | -0.30% |
|
| 2021/08/26 | 45 | 28.75 | 0 | 0.00 | 28.75 | 45 | 14,643 | 0.31% |
|
| 2021/08/20 | 40 | 28.08 | 331 | 27.75 | 27.25 | -291 | 15,440 | -1.88% |
大賣/鉅額交易
|
| 2021/08/19 | 291 | 27.28 | 0 | 0.00 | 27.30 | 291 | 15,450 | 1.88% |
大買/鉅額交易
|
| 2021/08/10 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 16,718 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 32.43 | 32.40 | -2 | 17,582 | -0.01% |
|
| 2021/08/04 | 0 | 0.00 | 13 | 33.87 | 33.35 | -13 | 18,291 | -0.07% |
|
| 2021/08/02 | 4 | 32.50 | 112 | 32.65 | 32.40 | -108 | 18,430 | -0.59% |
大賣/鉅額交易
|
| 2021/07/30 | 112 | 32.13 | 1 | 32.45 | 32.55 | 111 | 18,513 | 0.60% |
大買/鉅額交易
|
| 2021/07/28 | 0 | 0.00 | 3 | 32.20 | 32.20 | -3 | 19,072 | -0.02% |
|
| 2021/07/27 | 6 | 34.17 | 259 | 34.55 | 33.05 | -253 | 19,522 | -1.30% |
大賣/鉅額交易
|
| 2021/07/26 | 382 | 33.37 | 126 | 33.80 | 33.60 | 256 | 20,384 | 1.26% |
大買/大賣/鉅額交易
|
| 2021/07/23 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 20,378 | 0.00% |
|
| 2021/07/22 | 2 | 32.90 | 0 | 0.00 | 32.50 | 2 | 20,470 | 0.01% |
|
| 2021/07/21 | 30 | 34.00 | 0 | 0.00 | 32.85 | 30 | 20,572 | 0.15% |
|
| 2021/07/19 | 131 | 34.62 | 135 | 34.84 | 34.85 | -4 | 20,593 | -0.02% |
大買/大賣/
|
| 2021/07/16 | 2 | 33.43 | 156 | 33.59 | 33.05 | -154 | 20,492 | -0.75% |
大賣/鉅額交易
|
| 2021/07/15 | 155 | 33.16 | 0 | 0.00 | 33.40 | 155 | 20,691 | 0.75% |
大買/鉅額交易
|
| 2021/07/12 | 0 | 0.00 | 3 | 33.83 | 33.70 | -3 | 21,933 | -0.01% |
|
| 2021/07/09 | 0 | 0.00 | 53 | 33.55 | 33.55 | -53 | 22,045 | -0.24% |
|
| 2021/07/08 | 53 | 33.07 | 0 | 0.00 | 33.25 | 53 | 22,615 | 0.23% |
|
| 2021/07/07 | 2 | 33.28 | 0 | 0.00 | 32.80 | 2 | 23,937 | 0.01% |
|
| 2021/07/06 | 2 | 33.65 | 0 | 0.00 | 33.35 | 2 | 24,116 | 0.01% |
|
| 2021/07/05 | 1 | 33.75 | 11 | 34.48 | 34.00 | -10 | 24,329 | -0.04% |
|
| 2021/07/02 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 24,563 | 0.00% |
|
| 2021/07/01 | 2 | 34.10 | 0 | 0.00 | 33.80 | 2 | 24,990 | 0.01% |
|
| 2021/06/30 | 2 | 35.03 | 1 | 36.00 | 34.90 | 1 | 24,978 | 0.00% |
|
| 2021/06/29 | 1 | 34.75 | 0 | 0.00 | 33.80 | 1 | 24,733 | 0.00% |
|
| 2021/06/28 | 50 | 34.31 | 2 | 33.90 | 33.90 | 48 | 24,728 | 0.19% |
|
| 2021/06/25 | 1 | 35.10 | 2 | 35.85 | 34.65 | -1 | 25,130 | 0.00% |
|
| 2021/06/24 | 324 | 34.29 | 374 | 34.77 | 34.80 | -50 | 25,290 | -0.20% |
大買/大賣/
|
| 2021/06/23 | 0 | 0.00 | 26 | 33.58 | 34.20 | -26 | 25,209 | -0.10% |
|
| 2021/06/22 | 25 | 32.37 | 0 | 0.00 | 32.30 | 25 | 24,985 | 0.10% |
|
| 2021/06/21 | 2 | 33.23 | 0 | 0.00 | 32.80 | 2 | 24,976 | 0.01% |
|
| 2021/06/18 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 25,055 | 0.00% |
|
| 2021/06/17 | 1 | 34.20 | 2 | 34.30 | 34.40 | -1 | 25,201 | 0.00% |
|
| 2021/06/16 | 6 | 35.82 | 81 | 35.42 | 34.55 | -75 | 25,508 | -0.29% |
|
| 2021/06/15 | 159 | 34.48 | 217 | 34.52 | 33.85 | -58 | 24,688 | -0.23% |
大買/大賣/
|
| 2021/06/11 | 126 | 33.23 | 3 | 34.00 | 33.05 | 123 | 24,274 | 0.51% |
大買/鉅額交易
|
| 2021/06/10 | 3 | 34.50 | 4 | 33.34 | 34.05 | -1 | 24,351 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 31.75 | 31.40 | -1 | 24,326 | 0.00% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 31.88 | 31.80 | -2 | 24,911 | -0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 31.50 | 30.85 | -1 | 24,991 | 0.00% |
|
| 2021/06/04 | 3 | 32.13 | 0 | 0.00 | 31.60 | 3 | 25,182 | 0.01% |
|
| 2021/06/02 | 1 | 33.95 | 0 | 0.00 | 33.15 | 1 | 25,087 | 0.00% |
|
| 2021/06/01 | 10 | 34.20 | 2 | 33.95 | 34.30 | 8 | 24,843 | 0.03% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 24,623 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 33.25 | 33.00 | -2 | 24,529 | -0.01% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 32.35 | 32.45 | -2 | 24,426 | -0.01% |
|
| 2021/05/25 | 2 | 33.00 | 4 | 32.86 | 32.45 | -2 | 24,458 | -0.01% |
|
| 2021/05/24 | 3 | 31.42 | 2 | 31.83 | 31.70 | 1 | 24,350 | 0.00% |
|
| 2021/05/21 | 1 | 30.55 | 0 | 0.00 | 30.85 | 1 | 24,330 | 0.00% |
|
| 2021/05/20 | 4 | 32.28 | 0 | 0.00 | 30.50 | 4 | 24,405 | 0.02% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 32.30 | 32.65 | -2 | 24,292 | -0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 31.45 | 31.30 | -1 | 24,025 | 0.00% |
|
| 2021/05/17 | 2 | 29.05 | 0 | 0.00 | 28.65 | 2 | 23,830 | 0.01% |
|
| 2021/05/14 | 15 | 31.95 | 9 | 32.71 | 31.80 | 6 | 23,624 | 0.03% |
|
| 2021/05/13 | 3 | 28.37 | 2 | 30.50 | 30.60 | 1 | 23,177 | 0.00% |
|
| 2021/05/12 | 33 | 33.74 | 1 | 34.30 | 31.40 | 32 | 22,940 | 0.14% |
|
| 2021/05/11 | 174 | 37.20 | 6 | 35.53 | 34.85 | 168 | 22,675 | 0.74% |
大買/鉅額交易
|
| 2021/05/10 | 42 | 38.53 | 1 | 39.50 | 38.55 | 41 | 22,545 | 0.18% |
|
| 2021/05/07 | 4 | 38.63 | 240 | 38.71 | 39.00 | -236 | 22,501 | -1.05% |
大賣/鉅額交易
|
| 2021/05/06 | 61 | 39.73 | 64 | 39.09 | 38.55 | -3 | 22,528 | -0.01% |
|
| 2021/05/05 | 5 | 37.69 | 0 | 0.00 | 37.10 | 5 | 22,119 | 0.02% |
|
| 2021/05/04 | 5 | 41.56 | 19 | 38.18 | 38.25 | -14 | 21,968 | -0.06% |
|
| 2021/05/03 | 7 | 43.74 | 262 | 43.43 | 41.65 | -255 | 21,501 | -1.19% |
大賣/鉅額交易
|
| 2021/04/29 | 329 | 40.52 | 401 | 41.06 | 40.70 | -72 | 20,498 | -0.35% |
大買/大賣/
|
| 2021/04/28 | 280 | 40.40 | 2 | 41.05 | 40.95 | 278 | 20,520 | 1.35% |
大買/鉅額交易
|
| 2021/04/27 | 2 | 40.20 | 0 | 0.00 | 40.55 | 2 | 20,591 | 0.01% |
|
| 2021/04/26 | 2 | 40.20 | 2 | 40.38 | 40.15 | 0 | 20,626 | 0.00% |
|
| 2021/04/22 | 7 | 39.69 | 6 | 39.29 | 38.95 | 1 | 20,524 | 0.00% |
|
| 2021/04/21 | 7 | 42.05 | 1 | 41.70 | 41.30 | 6 | 19,996 | 0.03% |
|
| 2021/04/20 | 1 | 42.65 | 1 | 43.30 | 42.25 | 0 | 19,731 | 0.00% |
|
| 2021/04/19 | 7 | 42.73 | 0 | 0.00 | 42.15 | 7 | 19,723 | 0.04% |
|
| 2021/04/16 | 6 | 45.24 | 7 | 44.72 | 44.00 | -1 | 19,399 | -0.01% |
|
| 2021/04/15 | 192 | 42.29 | 196 | 42.56 | 42.45 | -4 | 19,027 | -0.02% |
大買/大賣/
|
| 2021/04/14 | 22 | 42.37 | 5 | 41.86 | 41.90 | 17 | 19,315 | 0.09% |
|
| 2021/04/13 | 8 | 45.74 | 36 | 46.05 | 44.20 | -28 | 18,787 | -0.15% |
|
| 2021/04/12 | 26 | 45.06 | 0 | 0.00 | 44.90 | 26 | 17,509 | 0.15% |
|
| 2021/04/09 | 7 | 46.70 | 10 | 45.65 | 45.30 | -3 | 17,387 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 12 | 46.78 | 47.00 | -12 | 17,280 | -0.07% |
|
| 2021/04/07 | 12 | 45.75 | 0 | 0.00 | 48.00 | 12 | 17,265 | 0.07% |
|
| 2021/04/06 | 1 | 44.90 | 0 | 0.00 | 44.65 | 1 | 17,390 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 47.50 | 47.50 | -6 | 17,579 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 42.80 | 42.50 | -1 | 16,731 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 44.00 | 43.35 | -0.1 | 16,569 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 43.75 | 42.90 | -0.1 | 15,890 | 0.00% |
|
| 2021/03/17 | 10 | 43.40 | 15.2 | 42.90 | 43.00 | -5.2 | 15,700 | -0.03% |
|
| 2021/03/16 | 15 | 42.72 | 5 | 41.45 | 42.40 | 10 | 15,442 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 30 | 41.56 | 42.40 | -30 | 15,011 | -0.20% |
|
| 2021/03/12 | 30 | 39.70 | 10 | 39.80 | 40.00 | 20 | 14,437 | 0.14% |
|
| 2021/03/11 | 10 | 37.62 | 0 | 0.00 | 37.80 | 10 | 14,305 | 0.07% |
|
| 2021/03/10 | 1 | 37.80 | 3 | 37.65 | 37.80 | -2 | 14,411 | -0.01% |
|
| 2021/03/09 | 4 | 35.00 | 0 | 0.00 | 35.30 | 4 | 14,516 | 0.03% |
|
| 2021/03/08 | 3 | 36.98 | 5 | 35.95 | 35.60 | -2 | 14,881 | -0.01% |
|
| 2021/02/25 | 5 | 37.80 | 0 | 0.00 | 37.40 | 5 | 17,805 | 0.03% |
|
| 2021/02/24 | 3 | 38.00 | 0 | 0.00 | 37.80 | 3 | 18,223 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 130 | 37.23 | 37.05 | -130 | 18,887 | -0.69% |
大賣/鉅額交易
|
| 2021/02/22 | 0 | 0.00 | 211 | 37.18 | 37.90 | -211 | 19,458 | -1.08% |
大賣/鉅額交易
|
| 2021/02/19 | 211 | 36.65 | 0 | 0.00 | 36.90 | 211 | 19,454 | 1.08% |
大買/鉅額交易
|
| 2021/02/18 | 50 | 34.90 | 0 | 0.00 | 35.25 | 50 | 19,665 | 0.25% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 33.70 | 35.20 | -10 | 19,813 | -0.05% |
|
| 2021/02/05 | 50 | 33.93 | 0 | 0.00 | 33.50 | 50 | 19,831 | 0.25% |
|
| 2021/02/04 | 30 | 33.60 | 2 | 33.35 | 33.55 | 28 | 20,349 | 0.14% |
|
| 2021/02/03 | 22 | 32.66 | 0 | 0.00 | 34.35 | 22 | 20,388 | 0.11% |
|
| 2021/01/22 | 0.1 | 34.00 | 0.1 | 34.30 | 34.30 | 0 | 22,806 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 13 | 35.15 | 36.35 | -13 | 23,440 | -0.06% |
|
| 2021/01/18 | 4 | 34.85 | 80 | 36.31 | 34.50 | -76 | 23,368 | -0.33% |
|
| 2021/01/15 | 104.2 | 36.12 | 8 | 37.24 | 36.10 | 96.2 | 23,260 | 0.41% |
大買/
|
| 2021/01/14 | 8 | 36.64 | 8 | 37.50 | 37.45 | 0 | 23,185 | 0.00% |
|
| 2021/01/13 | 4.1 | 37.62 | 1 | 37.90 | 37.25 | 3.1 | 23,054 | 0.01% |
|
| 2021/01/12 | 24 | 38.98 | 6 | 39.10 | 37.80 | 18 | 22,969 | 0.08% |
|
| 2021/01/08 | 4 | 40.60 | 0 | 0.00 | 40.20 | 4 | 23,034 | 0.02% |
|
| 2021/01/07 | 2 | 41.50 | 2 | 43.35 | 42.25 | 0 | 23,263 | 0.00% |
|
| 2021/01/06 | 15 | 40.30 | 0 | 0.00 | 39.55 | 15 | 23,755 | 0.06% |
|
| 2021/01/05 | 0 | 0.00 | 7 | 41.56 | 41.50 | -7 | 24,231 | -0.03% |
|
| 2020/12/31 | 32 | 41.75 | 0 | 0.00 | 41.75 | 32 | 25,503 | 0.13% |
|
| 2020/12/30 | 5 | 42.78 | 50 | 43.78 | 42.60 | -45 | 26,159 | -0.17% |
|
| 2020/12/29 | 50 | 44.00 | 76 | 43.28 | 44.00 | -26 | 26,371 | -0.10% |
|
| 2020/12/28 | 2 | 41.15 | 2 | 41.55 | 41.15 | 0 | 25,995 | 0.00% |
|
| 2020/12/25 | 2 | 41.25 | 0 | 0.00 | 41.25 | 2 | 26,296 | 0.01% |
|
| 2020/12/24 | 72 | 43.34 | 20 | 43.23 | 42.25 | 52 | 26,201 | 0.20% |
|
| 2020/12/23 | 20 | 40.33 | 5 | 40.24 | 41.80 | 15 | 25,848 | 0.06% |
|
| 2020/12/22 | 4 | 39.10 | 6 | 38.00 | 38.00 | -2 | 26,232 | -0.01% |
|
| 2020/12/21 | 3 | 39.90 | 0 | 0.00 | 39.90 | 3 | 26,838 | 0.01% |
|
| 2020/12/18 | 3 | 40.50 | 11 | 40.65 | 40.50 | -8 | 27,464 | -0.03% |
|
| 2020/12/17 | 11 | 39.42 | 6 | 39.70 | 39.45 | 5 | 27,692 | 0.02% |
|
| 2020/12/16 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 27,897 | 0.01% |
|
| 2020/12/15 | 7 | 39.54 | 3 | 40.00 | 39.50 | 4 | 28,100 | 0.01% |
|
| 2020/12/14 | 3 | 37.50 | 8 | 38.05 | 39.00 | -5 | 28,236 | -0.02% |
|
| 2020/12/11 | 4 | 37.58 | 0 | 0.00 | 37.65 | 4 | 28,446 | 0.01% |
|
| 2020/12/09 | 5 | 40.05 | 22 | 40.29 | 40.05 | -17 | 29,139 | -0.06% |
|
| 2020/12/08 | 7 | 39.94 | 16 | 40.66 | 40.00 | -9 | 29,710 | -0.03% |
|
| 2020/12/07 | 19 | 39.40 | 11 | 40.55 | 40.95 | 8 | 30,674 | 0.03% |
|
| 2020/12/04 | 5 | 40.36 | 0 | 0.00 | 40.15 | 5 | 30,813 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 134 | 40.93 | 41.30 | -134 | 31,070 | -0.43% |
大賣/鉅額交易
|
| 2020/12/02 | 5 | 42.78 | 3 | 42.87 | 42.40 | 2 | 31,585 | 0.01% |
|
| 2020/12/01 | 5 | 44.09 | 50 | 44.80 | 44.60 | -45 | 32,819 | -0.14% |
|
| 2020/11/30 | 50 | 44.50 | 17 | 44.01 | 44.50 | 33 | 32,890 | 0.10% |
|
| 2020/11/27 | 2 | 41.93 | 218 | 42.55 | 42.15 | -216 | 33,399 | -0.65% |
大賣/鉅額交易
|
| 2020/11/26 | 89 | 43.52 | 156 | 43.19 | 42.50 | -67 | 34,157 | -0.20% |
大賣/
|
| 2020/11/25 | 450 | 45.29 | 150 | 42.37 | 44.85 | 300 | 34,334 | 0.87% |
大買/大賣/鉅額交易
|
| 2020/11/24 | 150 | 42.00 | 6 | 40.97 | 42.00 | 144 | 33,701 | 0.43% |
大買/鉅額交易
|
| 2020/11/23 | 5 | 39.40 | 5 | 40.50 | 39.90 | 0 | 33,285 | 0.00% |
|
| 2020/11/20 | 5 | 39.10 | 35 | 37.86 | 39.35 | -30 | 32,971 | -0.09% |
|
| 2020/11/19 | 25 | 35.76 | 24 | 36.24 | 36.55 | 1 | 32,389 | 0.00% |
|
| 2020/11/18 | 3 | 33.25 | 3 | 33.63 | 33.25 | 0 | 31,893 | 0.00% |
|
| 2020/11/17 | 13 | 33.37 | 3 | 33.50 | 33.60 | 10 | 31,876 | 0.03% |
|
| 2020/11/16 | 3 | 31.80 | 0 | 0.00 | 31.60 | 3 | 32,008 | 0.01% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 33.00 | 33.10 | -2 | 32,098 | -0.01% |
|
| 2020/11/12 | 2 | 32.30 | 10 | 33.15 | 34.50 | -8 | 32,226 | -0.02% |
|
| 2020/11/11 | 20 | 35.10 | 0 | 0.00 | 35.00 | 20 | 31,982 | 0.06% |
|
| 2020/11/10 | 0 | 0.00 | 68 | 36.64 | 36.50 | -68 | 32,139 | -0.21% |
|
| 2020/11/09 | 58 | 36.89 | 23 | 36.53 | 36.90 | 35 | 32,217 | 0.11% |
|
| 2020/11/06 | 13 | 35.82 | 0 | 0.00 | 35.00 | 13 | 32,503 | 0.04% |
|
| 2020/11/05 | 20 | 35.88 | 20 | 36.45 | 36.70 | 0 | 32,714 | 0.00% |
|
| 2020/11/04 | 10 | 34.00 | 10 | 34.90 | 33.40 | 0 | 32,726 | 0.00% |
|
| 2020/11/03 | 6 | 34.75 | 41 | 35.13 | 35.25 | -35 | 32,770 | -0.11% |
|
| 2020/11/02 | 21 | 35.88 | 0 | 0.00 | 35.50 | 21 | 32,747 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 20 | 37.00 | 37.00 | -20 | 32,790 | -0.06% |
|
| 2020/10/29 | 50 | 40.30 | 40 | 40.00 | 40.30 | 10 | 32,672 | 0.03% |
|
| 2020/10/28 | 42 | 41.89 | 2 | 39.05 | 39.65 | 40 | 32,772 | 0.12% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 38.50 | 39.50 | -1 | 32,908 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 36.20 | 37.00 | -3 | 32,916 | -0.01% |
|
| 2020/10/23 | 2 | 35.80 | 0 | 0.00 | 35.80 | 2 | 32,922 | 0.01% |
|
| 2020/10/22 | 1 | 36.00 | 1 | 35.30 | 35.20 | 0 | 32,942 | 0.00% |
|
| 2020/10/21 | 0 | 0.00 | 14 | 36.25 | 36.40 | -14 | 32,877 | -0.04% |
|
| 2020/10/20 | 5 | 36.10 | 0 | 0.00 | 36.35 | 5 | 32,899 | 0.02% |
|
| 2020/10/19 | 9 | 34.80 | 2 | 36.50 | 36.45 | 7 | 32,910 | 0.02% |
|
| 2020/10/16 | 8 | 36.14 | 38 | 35.95 | 35.05 | -30 | 32,762 | -0.09% |
|
| 2020/10/15 | 5 | 36.98 | 58 | 37.53 | 37.10 | -53 | 32,663 | -0.16% |
|
| 2020/10/14 | 27 | 39.97 | 54 | 39.58 | 38.75 | -27 | 32,288 | -0.08% |
|
| 2020/10/13 | 34 | 35.85 | 3 | 37.12 | 39.45 | 31 | 31,830 | 0.10% |
|
| 2020/10/12 | 21 | 36.50 | 29 | 35.54 | 36.60 | -8 | 31,699 | -0.03% |
|
| 2020/10/08 | 10 | 31.55 | 77 | 32.15 | 33.30 | -67 | 31,570 | -0.21% |
|
| 2020/10/07 | 87 | 31.10 | 60 | 30.39 | 31.35 | 27 | 31,290 | 0.09% |
|
| 2020/10/06 | 130 | 30.45 | 0 | 0.00 | 30.55 | 130 | 30,673 | 0.42% |
大買/鉅額交易
|
| 2020/10/05 | 10 | 28.00 | 3 | 27.85 | 27.80 | 7 | 30,925 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 31,037 | 0.00% |
|
| 2020/09/25 | 5 | 28.54 | 105 | 29.69 | 29.00 | -100 | 30,718 | -0.33% |
大賣/
|
| 2020/09/24 | 105 | 29.39 | 140 | 28.99 | 29.50 | -35 | 29,958 | -0.12% |
大買/大賣/
|
| 2020/09/23 | 132 | 27.66 | 153 | 26.98 | 27.90 | -21 | 29,214 | -0.07% |
大買/大賣/
|
| 2020/09/22 | 3 | 25.00 | 64 | 24.65 | 25.40 | -61 | 28,581 | -0.21% |
|
| 2020/09/21 | 157 | 26.69 | 100 | 27.50 | 26.15 | 57 | 28,234 | 0.20% |
大買/
|
| 2020/09/18 | 103 | 26.95 | 103 | 27.40 | 27.00 | 0 | 27,982 | 0.00% |
大買/大賣/
|
| 2020/09/17 | 105 | 27.14 | 50 | 27.25 | 27.20 | 55 | 27,663 | 0.20% |
大買/
|
| 2020/09/16 | 113 | 27.10 | 3 | 26.55 | 26.90 | 110 | 27,292 | 0.40% |
大買/鉅額交易
|
| 2020/09/15 | 0 | 0.00 | 50 | 27.00 | 27.20 | -50 | 26,941 | -0.19% |
|
| 2020/09/14 | 50 | 26.38 | 50 | 26.65 | 26.50 | 0 | 26,422 | 0.00% |
|
| 2020/09/11 | 1 | 26.65 | 15 | 27.35 | 26.95 | -14 | 25,922 | -0.05% |
|
| 2020/09/10 | 64 | 26.38 | 119 | 26.81 | 27.10 | -55 | 25,255 | -0.22% |
大賣/
|
| 2020/09/09 | 0 | 0.00 | 11 | 23.82 | 24.85 | -11 | 24,143 | -0.05% |
|
| 2020/09/08 | 1 | 22.65 | 15 | 22.89 | 22.60 | -14 | 23,489 | -0.06% |
|
| 2020/09/07 | 10 | 23.13 | 44 | 24.68 | 22.75 | -34 | 22,957 | -0.15% |
|
| 2020/09/04 | 181 | 26.31 | 29 | 25.44 | 24.65 | 152 | 22,182 | 0.69% |
大買/鉅額交易
|
| 2020/09/03 | 2 | 24.55 | 1 | 24.40 | 25.10 | 1 | 20,535 | 0.00% |
|
| 2020/09/02 | 1 | 21.10 | 0 | 0.00 | 22.85 | 1 | 20,041 | 0.00% |
|
| 2020/09/01 | 20 | 20.43 | 58 | 21.16 | 20.80 | -38 | 18,993 | -0.20% |
|
| 2020/08/31 | 5 | 19.35 | 44 | 19.32 | 19.35 | -39 | 17,882 | -0.22% |
|
| 2020/08/28 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 17,115 | 0.01% |
|
| 2020/08/27 | 22 | 17.98 | 0 | 0.00 | 17.90 | 22 | 16,976 | 0.13% |
|
| 2020/08/24 | 10 | 17.43 | 5 | 17.80 | 17.70 | 5 | 16,239 | 0.03% |
|
| 2020/08/21 | 5 | 17.65 | 35 | 17.93 | 17.80 | -30 | 16,044 | -0.19% |
|
| 2020/08/20 | 65 | 17.72 | 0 | 0.00 | 18.20 | 65 | 15,839 | 0.41% |
|
| 2020/08/19 | 0 | 0.00 | 70 | 18.03 | 17.50 | -70 | 15,299 | -0.46% |
|
| 2020/08/18 | 10 | 18.65 | 32 | 18.41 | 18.70 | -22 | 14,939 | -0.15% |
|
| 2020/08/17 | 55 | 19.06 | 10 | 18.80 | 18.85 | 45 | 14,618 | 0.31% |
|
| 2020/08/14 | 45 | 18.40 | 0 | 0.00 | 19.00 | 45 | 14,234 | 0.32% |
|
| 2020/08/13 | 1 | 17.95 | 3 | 17.67 | 17.75 | -2 | 13,814 | -0.01% |
|
| 2020/08/12 | 2 | 16.75 | 470 | 16.28 | 18.45 | -468 | 13,490 | -3.47% |
大賣/鉅額交易
|
| 2020/08/11 | 27 | 18.54 | 0 | 0.00 | 17.90 | 27 | 12,781 | 0.21% |
|
| 2020/08/10 | 17 | 18.93 | 30 | 20.00 | 19.85 | -13 | 12,133 | -0.11% |
|
| 2020/08/07 | 0 | 0.00 | 65 | 17.85 | 18.50 | -65 | 11,498 | -0.57% |
|
| 2020/08/06 | 5 | 17.40 | 0 | 0.00 | 17.05 | 5 | 10,967 | 0.05% |
|
| 2020/08/05 | 10 | 17.53 | 40 | 16.98 | 17.45 | -30 | 10,715 | -0.28% |
|
| 2020/08/03 | 30 | 16.80 | 89 | 17.18 | 17.35 | -59 | 10,074 | -0.59% |
|
| 2020/07/31 | 50 | 14.97 | 147 | 15.44 | 16.10 | -97 | 9,557 | -1.01% |
大賣/
|
| 2020/07/30 | 156 | 14.47 | 2 | 13.25 | 14.75 | 154 | 8,977 | 1.72% |
大買/鉅額交易
|
| 2020/07/28 | 21 | 12.51 | 0 | 0.00 | 12.40 | 21 | 8,426 | 0.25% |
|
| 2020/07/24 | 15 | 13.00 | 0 | 0.00 | 13.15 | 15 | 8,219 | 0.18% |
|
| 2020/07/23 | 6 | 13.41 | 0 | 0.00 | 13.50 | 6 | 8,045 | 0.07% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 14.60 | 14.50 | -1 | 7,741 | -0.01% |
|
| 2020/07/20 | 6 | 13.53 | 0 | 0.00 | 13.75 | 6 | 7,497 | 0.08% |
|
| 2020/07/17 | 17 | 12.79 | 0 | 0.00 | 13.50 | 17 | 7,288 | 0.23% |
|
| 2020/07/16 | 0 | 0.00 | 10 | 14.00 | 14.00 | -10 | 6,720 | -0.15% |
|
| 2020/07/15 | 0 | 0.00 | 15 | 12.75 | 12.75 | -15 | 6,060 | -0.25% |
|
| 2020/07/14 | 0 | 0.00 | 75 | 11.46 | 11.60 | -75 | 5,355 | -1.40% |
|
| 2020/07/13 | 10 | 10.78 | 0 | 0.00 | 10.55 | 10 | 4,869 | 0.21% |
|
| 2020/07/10 | 150 | 11.16 | 0 | 0.00 | 11.20 | 150 | 4,592 | 3.27% |
大買/鉅額交易
|
| 2020/07/09 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 3,719 | -0.03% |
|
| 2020/07/08 | 1 | 9.25 | 0 | 0.00 | 9.76 | 1 | 3,461 | 0.03% |
|
| 2020/07/03 | 70 | 7.88 | 0 | 0.00 | 7.94 | 70 | 2,556 | 2.74% |
|
| 2020/07/02 | 100 | 7.88 | 0 | 0.00 | 8.03 | 100 | 2,493 | 4.01% |
|
| 2020/06/11 | 60 | 7.37 | 0 | 0.00 | 7.26 | 60 | 2,230 | 2.69% |
|
| 2020/06/09 | 150 | 6.97 | 0 | 0.00 | 6.92 | 150 | 2,098 | 7.15% |
大買/鉅額交易
|
| 2020/06/03 | 90 | 6.93 | 0 | 0.00 | 6.90 | 90 | 2,095 | 4.30% |
|
| 2020/03/26 | 0 | 0.00 | 17 | 4.90 | 5.09 | -17 | 1,745 | -0.97% |
|
| 2020/03/25 | 17 | 4.65 | 0 | 0.00 | 4.63 | 17 | 1,734 | 0.98% |
|
| 2020/03/03 | 0 | 0.00 | 66.5 | 7.00 | 7.00 | -66.5 | 1,570 | -4.24% |
|
| 2020/02/10 | 0 | 0.00 | 361 | 7.39 | 7.44 | -361 | 1,585 | -22.77% |
大賣/鉅額交易
|
| 2020/02/07 | 140 | 7.17 | 0 | 0.00 | 7.28 | 140 | 1,569 | 8.92% |
大買/鉅額交易
|
| 2020/02/06 | 0 | 0.00 | 38 | 7.29 | 7.25 | -38 | 1,620 | -2.35% |
|
| 2020/02/05 | 256 | 7.22 | 0 | 0.00 | 7.20 | 256 | 1,745 | 14.67% |
大買/鉅額交易
|
| 2020/01/06 | 0 | 0.00 | 35 | 7.62 | 7.62 | -35 | 2,444 | -1.43% |
|
| 2020/01/02 | 35 | 7.82 | 0 | 0.00 | 7.82 | 35 | 2,417 | 1.45% |
|
| 2019/11/19 | 0 | 0.00 | 0.7 | 7.45 | 7.44 | -0.7 | 3,064 | -0.02% |
|
| 2019/11/04 | 0 | 0.00 | 12 | 8.13 | 7.96 | -12 | 3,060 | -0.39% |
|
| 2019/11/01 | 12 | 8.34 | 5 | 8.27 | 8.27 | 7 | 2,932 | 0.24% |
|
| 2019/10/31 | 5 | 8.38 | 0 | 0.00 | 8.38 | 5 | 2,738 | 0.18% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 7.58 | 7.56 | -5 | 1,981 | -0.25% |
|
| 2019/09/19 | 0 | 0.00 | 6 | 7.43 | 7.44 | -6 | 1,979 | -0.30% |
|
| 2019/09/05 | 0 | 0.00 | 110 | 7.96 | 7.94 | -110 | 1,760 | -6.25% |
大賣/鉅額交易
|
| 2019/09/04 | 110 | 7.96 | 0 | 0.00 | 7.95 | 110 | 1,715 | 6.41% |
大買/鉅額交易
|
| 2019/09/02 | 0 | 0.00 | 80 | 7.76 | 8.01 | -80 | 1,665 | -4.80% |
|
| 2019/08/30 | 80 | 7.68 | 0 | 0.00 | 7.69 | 80 | 1,585 | 5.05% |
|
| 2019/08/21 | 0 | 0.00 | 368 | 8.80 | 8.52 | -368 | 1,532 | -24.01% |
大賣/鉅額交易
|
| 2019/08/20 | 58 | 8.24 | 0 | 0.00 | 8.24 | 58 | 1,532 | 3.78% |
|
| 2019/08/19 | 310 | 8.30 | 0 | 0.00 | 8.39 | 310 | 1,550 | 20.00% |
大買/鉅額交易
|
| 2019/05/16 | 0 | 0.00 | 135 | 6.63 | 6.60 | -135 | 2,289 | -5.90% |
大賣/鉅額交易
|
| 2019/05/13 | 0 | 0.00 | 212 | 6.51 | 6.40 | -212 | 2,350 | -9.02% |
大賣/鉅額交易
|
| 2019/04/15 | 0 | 0.00 | 100 | 6.12 | 6.30 | -100 | 1,599 | -6.25% |
|
| 2019/03/29 | 44 | 5.83 | 0 | 0.00 | 5.94 | 44 | 1,523 | 2.89% |
|
| 2019/03/14 | 0 | 0.00 | 51 | 6.19 | 6.15 | -51 | 1,561 | -3.27% |
|
| 2019/03/13 | 178 | 6.17 | 0 | 0.00 | 6.20 | 178 | 1,577 | 11.28% |
大買/鉅額交易
|
| 2019/03/12 | 47 | 6.06 | 0 | 0.00 | 6.09 | 47 | 1,580 | 2.97% |
|
| 2019/03/11 | 15 | 6.07 | 0 | 0.00 | 6.01 | 15 | 1,605 | 0.93% |
|
| 2019/03/07 | 0 | 0.00 | 2.8 | 6.03 | 6.04 | -2.8 | 1,674 | -0.17% |
|
| 2019/03/06 | 115 | 6.13 | 0 | 0.00 | 6.15 | 115 | 1,687 | 6.81% |
大買/鉅額交易
|
| 2019/02/13 | 100 | 5.80 | 0 | 0.00 | 5.86 | 100 | 1,866 | 5.36% |
|
| 2018/12/24 | 0 | 0.00 | 95 | 6.24 | 6.25 | -95 | 2,029 | -4.68% |
|
| 2018/12/22 | 10 | 6.30 | 0 | 0.00 | 6.27 | 10 | 2,034 | 0.49% |
|
| 2018/12/21 | 85 | 6.40 | 0 | 0.00 | 6.40 | 85 | 2,037 | 4.17% |
|
| 2018/11/23 | 0 | 0.00 | 80 | 7.11 | 7.12 | -80 | 1,778 | -4.50% |
|
| 2018/11/22 | 80 | 6.85 | 0 | 0.00 | 6.85 | 80 | 1,683 | 4.75% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 7.68 | 7.53 | -5 | 1,053 | -0.47% |
|
| 2018/06/20 | 0 | 0.00 | 0.4 | 9.19 | 9.19 | -0.4 | 3,142 | -0.01% |
|
| 2018/06/05 | 0 | 0.00 | 15 | 9.90 | 9.82 | -15 | 3,147 | -0.48% |
|
| 2018/06/04 | 15 | 10.18 | 0 | 0.00 | 10.15 | 15 | 3,087 | 0.49% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 10.60 | 10.50 | -5 | 2,984 | -0.17% |
|
| 2018/05/25 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 2,945 | 0.17% |
|
| 2018/05/22 | 0 | 0.00 | 5 | 10.45 | 10.35 | -5 | 2,895 | -0.17% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 10.45 | 10.30 | -10 | 2,885 | -0.35% |
|
| 2018/05/17 | 5 | 10.40 | 7 | 10.40 | 10.30 | -2 | 2,878 | -0.07% |
|
| 2018/05/15 | 11 | 10.65 | 0 | 0.00 | 10.65 | 11 | 2,814 | 0.39% |
|
| 2018/05/14 | 5 | 11.10 | 32 | 11.03 | 11.05 | -27 | 2,802 | -0.96% |
|
| 2018/05/11 | 12 | 10.77 | 0 | 0.00 | 10.70 | 12 | 2,655 | 0.45% |
|
| 2018/05/10 | 15 | 10.95 | 30 | 10.90 | 10.90 | -15 | 2,592 | -0.58% |
|
| 2018/05/09 | 25 | 10.31 | 0 | 0.00 | 10.40 | 25 | 2,407 | 1.04% |
|
| 2018/05/08 | 1 | 10.75 | 15 | 10.67 | 10.55 | -14 | 2,354 | -0.59% |
|
| 2018/05/07 | 5 | 10.55 | 0 | 0.00 | 10.50 | 5 | 2,302 | 0.22% |
|
| 2018/05/03 | 14 | 11.06 | 1 | 11.25 | 11.25 | 13 | 2,071 | 0.63% |
|
| 2018/05/02 | 6 | 10.00 | 0 | 0.00 | 10.35 | 6 | 1,607 | 0.37% |
|