點序 (6485)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
78.1
漲跌
▼4.1
漲幅
-4.99%
成交量
600張
產業
上櫃半導體類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	2	84.90	84.10	-2	844	-0.24%
2024/04/01	6	84.45	0	0.00	84.10	6	867	0.69%
2024/01/22	5	96.38	5	95.28	94.10	0	2,698	0.00%
2024/01/16	2	99.30	0	0.00	99.00	2	2,701	0.07%
2024/01/15	2	101.50	2	101.50	101.50	0	2,697	0.00%
2024/01/08	0	0.00	2	100.50	101.00	-2	2,697	-0.07%
2024/01/05	1	107.00	0	0.00	106.00	1	2,684	0.04%
2023/12/29	0	0.00	30	115.50	115.00	-30	2,680	-1.12%
2023/12/28	30	115.50	0	0.00	116.00	30	2,666	1.13%
2023/12/27	0	0.00	7	115.36	115.50	-7	2,768	-0.25%
2023/12/26	2	117.00	3	116.50	116.00	-1	2,783	-0.04%
2023/12/25	0	0.00	4	114.75	114.00	-4	2,783	-0.14%
2023/12/22	1	113.50	303	111.64	113.50	-302	2,771	-10.90%	大賣/鉅額交易
2023/12/21	0	0.00	26	109.85	109.00	-26	2,718	-0.96%
2023/12/20	335	111.56	10	110.35	108.00	325	2,768	11.74%	大買/鉅額交易
2023/12/18	1	108.50	0	0.00	105.50	1	2,771	0.04%
2023/12/15	0	0.00	1	113.00	110.00	-1	2,824	-0.04%
2023/12/14	1	115.00	4	114.75	113.00	-3	2,829	-0.11%
2023/12/13	2	118.50	71	116.02	114.50	-69	2,895	-2.38%
2023/12/12	0	0.00	1	121.50	118.50	-1	2,969	-0.03%
2023/12/11	2	118.00	4	118.50	118.00	-2	2,937	-0.07%
2023/12/08	8	120.38	7	120.71	120.00	1	2,924	0.03%
2023/12/07	2	117.50	0	0.00	118.00	2	2,850	0.07%
2023/12/06	46	119.86	8	120.81	119.50	38	2,827	1.34%
2023/12/05	23	115.22	51	115.08	114.50	-28	2,814	-0.99%
2023/12/04	69	118.12	0	0.00	116.50	69	2,857	2.41%
2023/12/01	0	0.00	30	117.50	118.00	-30	2,819	-1.06%
2023/11/30	2	120.50	18	123.81	121.50	-16	2,762	-0.58%
2023/11/29	267	115.24	282	118.91	122.00	-15	2,565	-0.58%	大買/大賣/
2023/11/28	51	111.46	1	109.50	111.50	50	2,344	2.13%
2023/11/27	0	0.00	5	110.00	105.00	-5	2,325	-0.22%
2023/11/24	5	108.30	0	0.00	108.00	5	2,287	0.22%
2023/11/22	121	103.50	0	0.00	103.50	121	2,060	5.87%	大買/鉅額交易
2023/11/16	2	100.00	0	0.00	97.50	2	2,022	0.10%
2023/11/14	21	101.50	21	101.93	100.50	0	1,986	0.00%
2023/11/10	2	92.00	0	0.00	92.90	2	1,898	0.11%
2023/10/27	2	94.90	0	0.00	93.80	2	1,784	0.11%
2023/10/24	2	96.85	0	0.00	98.60	2	1,793	0.11%
2023/10/20	1	99.20	1	100.00	98.80	0	1,792	0.00%
2023/10/19	1	101.00	0	0.00	103.00	1	1,789	0.06%
2023/10/18	1	100.50	0	0.00	101.50	1	1,789	0.06%
2023/10/17	1	105.50	2	104.25	104.00	-1	1,780	-0.06%
2023/10/16	3	103.00	2	102.75	101.00	1	1,773	0.06%
2023/10/12	0	0.00	1	104.50	104.00	-1	1,763	-0.06%
2023/10/11	1	104.50	2	107.50	103.50	-1	1,757	-0.06%
2023/10/06	0	0.00	103	106.76	106.50	-103	1,741	-5.91%	大賣/鉅額交易
2023/10/05	104	108.63	0	0.00	106.00	104	1,736	5.99%	大買/鉅額交易
2023/10/04	0	0.00	2	106.75	106.00	-2	1,720	-0.12%
2023/10/03	3	109.00	1	111.50	106.00	2	1,729	0.12%
2023/10/02	2	105.50	0	0.00	107.50	2	1,628	0.12%
2023/09/28	2	106.50	0	0.00	103.00	2	1,607	0.12%
2023/09/27	2	107.50	3	107.00	107.00	-1	1,579	-0.06%
2023/09/26	1	108.00	5	109.00	107.00	-4	1,568	-0.25%
2023/09/25	2	109.50	0	0.00	108.00	2	1,549	0.13%
2023/09/21	0	0.00	1	105.50	106.00	-1	1,448	-0.07%
2023/09/20	1	106.00	1	104.00	104.00	0	1,403	0.00%
2023/09/19	0	0.00	1	106.00	105.00	-1	1,333	-0.07%
2023/09/18	2	110.00	6	108.67	108.00	-4	1,321	-0.30%
2023/09/15	3	106.33	9	106.33	105.50	-6	1,241	-0.48%
2023/09/14	1	99.60	1	99.60	99.60	0	1,169	0.00%
2023/09/08	4	99.93	72	102.63	97.10	-68	1,251	-5.43%
2023/09/07	72	101.22	3	98.40	101.00	69	1,220	5.65%
2023/09/06	42	95.61	40	96.09	96.30	2	1,141	0.18%
2023/09/05	1	92.80	2	91.65	90.70	-1	1,110	-0.09%
2023/09/04	1	89.50	0	0.00	91.00	1	1,126	0.09%
2023/08/31	1	88.80	5	92.06	88.30	-4	1,166	-0.34%
2023/08/16	1	82.90	0	0.00	83.60	1	1,424	0.07%
2023/07/28	0	0.00	2	92.60	92.30	-2	1,522	-0.13%
2023/07/27	2	95.50	0	0.00	93.40	2	1,514	0.13%
2023/07/26	1	90.00	0	0.00	88.40	1	1,506	0.07%
2023/07/19	1	97.30	0	0.00	96.60	1	1,542	0.06%
2023/07/18	1	100.50	1	100.50	100.50	0	1,547	0.00%
2023/07/17	0	0.00	3	103.50	103.50	-3	1,559	-0.19%
2023/07/14	1	107.00	0	0.00	105.00	1	1,577	0.06%
2023/07/12	0	0.00	2	103.00	103.50	-2	1,665	-0.12%
2023/07/10	2	104.25	0	0.00	103.50	2	1,777	0.11%
2023/07/07	4	108.00	9	106.50	105.00	-5	1,882	-0.27%
2023/07/06	2	115.00	2	114.50	114.00	0	1,960	0.00%
2023/07/04	0	0.00	1	115.50	114.50	-1	1,995	-0.05%
2023/07/03	0	0.00	2	113.50	113.50	-2	2,018	-0.10%
2023/06/30	1	112.00	2	112.50	112.50	-1	2,105	-0.05%
2023/06/29	8	111.50	8	112.00	109.00	0	2,262	0.00%
2023/06/26	2	106.50	0	0.00	105.50	2	2,725	0.07%
2023/06/20	2	110.00	0	0.00	110.50	2	2,761	0.07%
2023/06/19	12	115.17	24	115.60	114.00	-12	2,756	-0.44%
2023/06/16	15	114.50	15	115.00	113.50	0	2,703	0.00%
2023/06/15	1	111.50	9	113.72	111.50	-8	2,670	-0.30%
2023/06/13	8	114.31	0	0.00	112.00	8	2,622	0.31%
2023/06/08	2	110.50	0	0.00	110.00	2	2,533	0.08%
2023/06/07	0	0.00	2	114.75	114.00	-2	2,508	-0.08%
2023/06/05	8	112.50	8	113.00	112.00	0	2,460	0.00%
2023/06/02	0	0.00	1	110.50	108.50	-1	2,427	-0.04%
2023/05/31	15	109.87	19	111.03	112.00	-4	2,416	-0.17%
2023/05/30	1	102.50	1	106.00	103.50	0	2,334	0.00%
2023/05/29	2	105.00	22	105.32	105.00	-20	2,322	-0.86%
2023/05/26	1	100.00	0	0.00	99.30	1	2,300	0.04%
2023/05/25	1	101.00	1	103.00	101.00	0	2,289	0.00%
2023/05/24	1	101.00	0	0.00	101.00	1	2,286	0.04%
2023/05/23	8	104.50	8	105.00	103.50	0	2,285	0.00%
2023/05/22	29	103.84	8	104.19	104.50	21	2,267	0.93%
2023/05/19	5	100.50	0	0.00	99.00	5	2,239	0.22%
2023/05/18	2	105.75	9	104.06	102.50	-7	2,231	-0.31%
2023/05/16	0	0.00	4	96.90	95.80	-4	2,183	-0.18%
2023/05/08	0	0.00	1	101.50	104.00	-1	2,180	-0.05%
2023/05/05	1	100.50	0	0.00	100.00	1	2,161	0.05%
2023/04/27	6	100.93	2	101.00	99.00	4	2,145	0.19%
2023/04/26	3	97.70	3	98.30	98.00	0	2,127	0.00%
2023/04/20	1	106.50	0	0.00	103.00	1	2,071	0.05%
2023/04/18	7	114.57	13	116.12	110.50	-6	2,023	-0.30%
2023/04/17	5	111.00	0	0.00	111.00	5	1,943	0.26%
2023/04/13	1	115.00	0	0.00	108.50	1	1,881	0.05%
2023/04/12	20	118.13	0	0.00	115.00	20	1,798	1.11%
2023/03/31	0	0.00	20	105.00	106.50	-20	1,449	-1.38%
2023/03/30	28	103.34	8	105.31	103.50	20	1,333	1.50%
2023/03/29	5	101.00	216	101.87	101.50	-211	1,138	-18.54%	大賣/鉅額交易
2023/03/28	212	96.83	7	97.49	100.00	205	886	23.12%	大買/鉅額交易
2023/03/27	2	89.80	0	0.00	91.00	2	699	0.29%
2023/03/24	2	88.40	2	88.90	89.40	0	608	0.00%
2023/03/23	1	82.20	0	0.00	82.60	1	545	0.18%
2023/03/21	8	80.08	0	0.00	79.80	8	502	1.59%
2023/03/13	1	76.30	1	77.40	77.20	0	509	0.00%
2023/03/10	4	78.10	0	0.00	78.20	4	543	0.74%
2023/03/07	2	79.75	0	0.00	80.70	2	568	0.35%
2023/03/06	1	80.40	0	0.00	80.60	1	563	0.18%
2023/02/22	2	76.35	0	0.00	76.50	2	568	0.35%
2023/02/03	1	76.70	0	0.00	75.00	1	810	0.12%
2023/01/31	1	73.40	0	0.00	74.30	1	794	0.13%
2023/01/30	1	73.20	0	0.00	73.20	1	794	0.13%
2023/01/06	5	68.40	0	0.00	68.40	5	796	0.63%
2022/12/28	0	0.00	2	67.10	64.70	-2	819	-0.24%
2022/12/27	2	68.50	0	0.00	67.20	2	827	0.24%
2022/12/06	5	75.60	0	0.00	74.70	5	864	0.58%
2022/12/02	9	78.31	0	0.00	78.70	9	855	1.05%
2022/12/01	2	78.75	7	76.84	77.80	-5	820	-0.61%
2022/11/29	10	70.80	0	0.00	71.60	10	781	1.28%
2022/11/24	0	0.00	10	71.17	72.90	-10	778	-1.29%
2022/11/18	0	0.00	2	75.85	74.60	-2	785	-0.25%
2022/11/16	12	74.09	12	74.88	74.00	0	745	0.00%
2022/11/11	1	72.80	17	77.22	71.10	-16	688	-2.32%
2022/11/10	4	72.70	5	72.74	73.20	-1	653	-0.15%
2022/11/09	45	72.36	29	72.43	72.80	16	641	2.50%
2022/11/08	3	69.53	1	69.50	68.00	2	594	0.34%
2022/11/07	2	67.95	0	0.00	67.30	2	578	0.35%
2022/11/03	1	68.00	0	0.00	67.50	1	554	0.18%
2022/11/02	0	0.00	2	66.70	67.30	-2	538	-0.37%
2022/11/01	7	65.59	5	65.10	66.90	2	507	0.39%
2022/08/31	1	83.70	0	0.00	85.30	1	614	0.16%
2022/08/29	4	84.15	0	0.00	83.30	4	620	0.64%
2022/08/22	51	89.35	0	0.00	88.00	51	640	7.96%
2022/07/28	0	0.00	1	86.90	83.80	-1	705	-0.14%
2022/07/27	0	0.00	50	84.16	85.80	-50	711	-7.03%
2022/06/22	0	0.00	2	92.70	90.30	-2	960	-0.21%
2022/06/21	2	93.20	0	0.00	95.30	2	994	0.20%
2022/06/10	0	0.00	20	113.50	113.50	-20	1,432	-1.40%
2022/06/07	0	0.00	40	119.25	119.00	-40	1,443	-2.77%
2022/06/01	0	0.00	5	122.50	121.50	-5	1,509	-0.33%
2022/05/31	5	122.50	0	0.00	122.50	5	1,544	0.32%
2022/05/24	0	0.00	2	114.00	114.00	-2	1,696	-0.12%
2022/05/18	2	123.50	0	0.00	121.50	2	2,011	0.10%
2022/05/12	0	0.00	2	115.00	115.00	-2	2,351	-0.09%
2022/05/11	0	0.00	0	116.50	115.50	0	2,356	0.00%
2022/05/10	0	0.00	0.1	115.79	118.50	-0.1	2,361	0.00%
2022/05/09	6	116.00	0	0.00	113.50	6	2,385	0.25%
2022/05/06	0	0.00	3.1	117.52	119.50	-3.1	2,388	-0.13%
2022/05/05	2	123.50	0	0.00	121.50	2	2,403	0.08%
2022/05/04	0.2	121.00	0	0.00	120.00	0.2	2,401	0.01%
2022/05/03	0	0.00	3	116.00	117.00	-3	2,404	-0.12%
2022/04/28	5	115.50	0	0.00	114.00	5	2,421	0.21%
2022/04/27	0	0.00	5	108.00	113.50	-5	2,423	-0.21%
2022/04/25	0	0.00	1	117.50	117.50	-1	2,426	-0.04%
2022/04/14	0	0.00	20	134.05	133.50	-20	2,515	-0.79%
2022/04/13	2	136.50	2	136.50	136.50	0	2,522	0.00%
2022/04/12	2	132.50	2	135.50	134.50	0	2,536	0.00%
2022/04/11	6	135.83	0	0.00	131.00	6	2,538	0.24%
2022/04/08	2	139.50	5	142.10	138.50	-3	2,530	-0.12%
2022/04/07	3	142.67	0	0.00	138.00	3	2,567	0.12%
2022/04/01	0	0.00	1	144.00	145.00	-1	2,574	-0.04%
2022/03/31	0	0.00	21	148.36	144.50	-21	2,613	-0.80%
2022/03/30	46	150.25	165	149.18	147.00	-119	2,605	-4.57%	大賣/鉅額交易
2022/03/29	9	148.94	13	149.96	150.50	-4	2,566	-0.16%
2022/03/28	0	0.00	19	142.53	147.00	-19	2,580	-0.74%
2022/03/25	4	145.13	13	144.92	144.50	-9	2,577	-0.35%
2022/03/24	28	150.36	39	150.06	149.50	-11	2,551	-0.43%
2022/03/23	218	152.28	297	151.38	151.00	-79	2,534	-3.12%	大買/大賣/
2022/03/22	33	148.15	167	147.30	147.50	-134	2,441	-5.49%	大賣/鉅額交易
2022/03/21	21	145.98	48	145.36	146.00	-27	2,421	-1.11%
2022/03/18	503	145.12	169	147.43	148.00	334	2,410	13.86%	大買/大賣/鉅額交易
2022/03/17	110	138.75	0	0.00	138.00	110	2,325	4.73%	大買/鉅額交易
2022/03/16	0	0.00	2	130.00	128.00	-2	2,359	-0.08%
2022/03/11	0	0.00	1	137.00	137.00	-1	2,551	-0.04%
2022/03/04	22	148.86	41	148.35	146.00	-19	3,338	-0.57%
2022/03/03	30	147.65	11	146.64	148.00	19	3,533	0.54%
2022/03/01	1	143.50	1	142.50	142.50	0	3,563	0.00%
2022/02/25	9	138.50	0	0.00	137.50	9	3,608	0.25%
2022/02/24	1	138.00	18	140.86	135.50	-17	3,641	-0.47%
2022/02/23	10	146.00	20	145.00	146.00	-10	3,674	-0.27%
2022/02/22	1	145.50	1	141.00	141.00	0	3,785	0.00%
2022/02/21	21	151.00	31	153.02	151.00	-10	3,827	-0.26%
2022/02/18	54	151.36	62	151.31	151.50	-8	3,882	-0.21%
2022/02/17	21	148.21	9	149.83	148.00	12	4,129	0.29%
2022/02/16	121	148.30	120	147.70	151.00	1	4,169	0.02%	大買/大賣/
2022/02/15	31	139.27	12	138.79	137.50	19	4,181	0.45%
2022/02/14	0	0.00	2	134.50	134.00	-2	4,503	-0.04%
2022/02/11	1	138.50	0	0.00	139.00	1	4,962	0.02%
2022/02/10	0	0.00	1	140.50	137.00	-1	5,137	-0.02%
2022/02/09	1	139.00	1	138.50	138.50	0	5,240	0.00%
2022/02/08	0	0.00	2	135.50	135.50	-2	5,253	-0.04%
2022/01/25	0	0.00	1	127.50	127.00	-1	5,439	-0.02%
2022/01/21	0	0.00	5	130.50	130.00	-5	5,704	-0.09%
2022/01/20	1	135.00	0	0.00	136.00	1	5,739	0.02%
2022/01/05	1	145.50	5	143.50	144.00	-4	6,495	-0.06%
2021/12/30	21	154.52	52	154.06	152.00	-31	6,599	-0.47%
2021/12/29	41	151.17	10	153.50	153.50	31	6,617	0.47%
2021/12/27	11	153.50	13	154.54	153.00	-2	6,731	-0.03%
2021/12/22	3	152.67	5	151.10	150.00	-2	6,812	-0.03%
2021/12/16	34	153.40	34	151.19	151.00	0	6,852	0.00%
2021/12/15	1	143.00	0	0.00	146.00	1	6,809	0.01%
2021/12/14	3	144.33	5	142.00	142.00	-2	6,820	-0.03%
2021/12/10	16	155.59	32	154.88	152.50	-16	6,766	-0.24%
2021/12/09	1	156.00	0	0.00	154.00	1	6,751	0.01%
2021/12/08	15	157.60	18	154.19	154.00	-3	6,726	-0.04%
2021/12/06	49	167.98	146	166.64	165.00	-97	6,633	-1.46%	大賣/
2021/12/03	0	0.00	259	166.80	165.00	-259	6,640	-3.90%	大賣/鉅額交易
2021/12/02	58	168.96	180	168.10	164.00	-122	6,611	-1.85%	大賣/鉅額交易
2021/12/01	22	168.91	23	166.70	166.00	-1	6,374	-0.02%
2021/11/30	162	169.99	20	170.83	162.50	142	6,290	2.26%	大買/鉅額交易
2021/11/29	657	163.44	313	163.93	168.00	344	6,183	5.56%	大買/大賣/鉅額交易
2021/11/26	0	0.00	1	151.50	153.00	-1	6,189	-0.02%
2021/11/25	2	151.75	2	151.50	151.50	0	6,252	0.00%
2021/11/24	1	151.00	0	0.00	156.50	1	6,284	0.02%
2021/11/22	2	159.50	2	161.00	155.50	0	6,707	0.00%
2021/11/19	4	155.50	1,215	160.10	154.00	-1,211	6,789	-17.84%	大賣/鉅額交易
2021/11/18	15	161.50	13	160.62	158.00	2	6,808	0.03%
2021/11/17	43	165.53	93	164.67	166.00	-50	6,820	-0.73%
2021/11/16	1,313	170.19	73	172.81	170.00	1,240	6,873	18.04%	大買/鉅額交易
2021/11/15	11	158.91	336	154.99	161.50	-325	6,576	-4.94%	大賣/鉅額交易
2021/11/12	41	153.79	49	157.54	153.00	-8	6,642	-0.12%
2021/11/11	323	158.64	46	156.77	157.50	277	6,604	4.19%	大買/鉅額交易
2021/11/10	107	145.78	18	151.22	151.00	89	6,473	1.37%	大買/
2021/11/09	5	137.20	31	137.98	140.50	-26	6,221	-0.42%
2021/11/05	11	127.64	1	126.50	127.50	10	6,299	0.16%
2021/11/04	2	130.00	6	130.67	131.00	-4	6,449	-0.06%
2021/11/02	2	137.50	6	129.17	126.00	-4	6,655	-0.06%
2021/11/01	5	133.50	1,168	133.25	133.00	-1,163	6,793	-17.12%	大賣/鉅額交易
2021/10/29	1,165	135.11	0	0.00	131.50	1,165	7,090	16.43%	大買/鉅額交易
2021/10/27	0	0.00	25	126.30	125.50	-25	7,728	-0.32%
2021/10/26	26	126.04	605	128.34	121.50	-579	8,095	-7.15%	大賣/鉅額交易
2021/10/25	40	129.54	55	130.09	128.00	-15	8,098	-0.19%
2021/10/22	418	128.93	13	125.08	131.00	405	8,081	5.01%	大買/鉅額交易
2021/10/21	200	124.65	14	124.07	119.50	186	8,185	2.27%	大買/鉅額交易
2021/10/20	0	0.00	201	121.16	122.50	-201	8,133	-2.47%	大賣/鉅額交易
2021/10/19	9	117.61	319	120.14	120.50	-310	8,127	-3.81%	大賣/鉅額交易
2021/10/18	502	115.33	3	118.17	116.50	499	8,152	6.12%	大買/鉅額交易
2021/10/15	11	111.32	0	0.00	113.50	11	8,131	0.14%
2021/10/14	5	109.00	5	111.50	113.50	0	8,119	0.00%
2021/10/13	1	108.00	0	0.00	106.00	1	8,173	0.01%
2021/10/12	0	0.00	1	114.50	112.00	-1	8,320	-0.01%
2021/10/06	3	108.67	1	111.00	105.50	2	8,938	0.02%
2021/10/05	22	104.59	1	113.50	113.50	21	8,994	0.23%
2021/10/04	2	106.25	0	0.00	106.00	2	8,931	0.02%
2021/09/30	2	118.75	29	120.09	120.00	-27	8,923	-0.30%
2021/09/29	4	117.00	3	119.50	114.50	1	8,892	0.01%
2021/09/28	9	122.89	0	0.00	123.00	9	8,901	0.10%
2021/09/27	1	127.50	0	0.00	125.00	1	8,921	0.01%
2021/09/24	1	125.00	1	128.50	129.00	0	8,940	0.00%
2021/09/22	0	0.00	5	129.00	128.00	-5	8,947	-0.06%
2021/09/17	1	127.50	1	133.00	133.00	0	8,956	0.00%
2021/09/16	2	135.75	1	137.50	132.50	1	8,928	0.01%
2021/09/15	2	135.50	2	136.25	134.00	0	8,912	0.00%
2021/09/14	1	140.50	3	133.00	132.50	-2	8,859	-0.02%
2021/09/13	1	139.50	0	0.00	138.50	1	8,810	0.01%
2021/09/10	1	148.50	8	145.13	142.00	-7	8,792	-0.08%
2021/09/09	10	141.50	2	143.50	144.50	8	8,754	0.09%
2021/09/07	5	140.30	0	0.00	137.50	5	8,648	0.06%
2021/09/06	5	150.30	0	0.00	151.00	5	8,645	0.06%
2021/09/03	10	154.50	10	155.20	157.00	0	8,654	0.00%
2021/09/02	12	154.50	1	165.00	152.00	11	8,660	0.13%
2021/09/01	7	163.21	25	165.00	158.50	-18	8,603	-0.21%
2021/08/31	0	0.00	12	155.25	158.00	-12	8,366	-0.14%
2021/08/30	11	151.23	4	148.38	150.00	7	8,246	0.08%
2021/08/27	1	157.50	57	154.67	150.50	-56	8,175	-0.68%
2021/08/26	45	155.38	277	153.30	154.50	-232	7,998	-2.90%	大賣/鉅額交易
2021/08/25	244	145.41	108	149.06	154.00	136	7,647	1.78%	大買/大賣/鉅額交易
2021/08/24	10	142.50	10	139.00	140.00	0	7,501	0.00%
2021/08/23	1	136.00	2	136.50	139.50	-1	7,423	-0.01%
2021/08/20	2	121.00	44	128.82	127.00	-42	7,345	-0.57%
2021/08/19	10	128.30	10	124.45	122.00	0	7,220	0.00%
2021/08/18	27	123.39	44	129.38	133.00	-17	7,164	-0.24%
2021/08/17	52	132.21	22	127.36	125.00	30	7,025	0.43%
2021/08/16	25	130.06	15	133.87	138.50	10	6,984	0.14%
2021/08/13	34	137.71	25	133.90	134.00	9	6,860	0.13%
2021/08/12	1	147.00	0	0.00	148.00	1	6,682	0.01%
2021/08/11	53	158.42	100	149.85	148.50	-47	6,569	-0.72%
2021/08/10	6	161.92	2	165.50	164.50	4	6,444	0.06%
2021/08/09	21	168.10	172	168.58	168.00	-151	6,301	-2.40%	大賣/鉅額交易
2021/08/06	31	178.23	15	179.73	178.00	16	6,187	0.26%
2021/08/05	103	189.89	11	189.27	186.50	92	6,112	1.51%	大買/
2021/08/04	43	183.03	58	184.01	184.00	-15	5,982	-0.25%
2021/08/03	145	178.96	48	176.61	179.00	97	5,655	1.72%	大買/
2021/08/02	15	171.00	11	172.09	179.00	4	5,326	0.08%
2021/07/30	97	155.69	153	154.56	163.00	-56	4,954	-1.13%	大賣/
2021/07/29	247	142.68	133	145.23	149.50	114	4,608	2.47%	大買/大賣/鉅額交易
2021/07/28	7	136.79	42	136.50	136.00	-35	4,639	-0.75%
2021/07/27	17	154.41	63	152.24	147.00	-46	4,632	-0.99%
2021/07/26	3	146.67	13	145.42	146.00	-10	4,420	-0.23%
2021/07/23	5	146.00	35	147.93	143.50	-30	4,438	-0.68%
2021/07/22	15	149.60	16	149.13	150.00	-1	4,478	-0.02%
2021/07/21	63	146.07	67	142.69	141.50	-4	4,540	-0.09%
2021/07/20	42	143.73	24	141.00	141.00	18	4,625	0.39%
2021/07/19	48	152.05	37	153.46	151.00	11	4,602	0.24%
2021/07/16	33	154.88	70	155.11	154.50	-37	4,584	-0.81%
2021/07/15	46	150.61	344	150.28	149.50	-298	4,457	-6.69%	大賣/鉅額交易
2021/07/14	94	146.82	68	148.99	145.50	26	4,304	0.60%
2021/07/13	674	148.89	557	150.10	150.00	117	4,235	2.76%	大買/大賣/鉅額交易
2021/07/12	313	135.10	39	135.68	138.50	274	3,888	7.05%	大買/鉅額交易
2021/07/09	20	129.75	20	126.00	126.00	0	3,900	0.00%
2021/07/08	2	130.00	6	133.50	130.00	-4	4,070	-0.10%
2021/07/07	10	130.65	0	0.00	130.50	10	4,227	0.24%
2021/07/06	27	132.67	35	126.00	126.00	-8	4,362	-0.18%
2021/07/05	20	130.15	20	131.50	131.50	0	4,552	0.00%
2021/07/02	2	130.00	2	131.00	131.50	0	4,762	0.00%
2021/07/01	8	124.56	2	123.00	123.00	6	4,761	0.13%
2021/06/30	27	132.11	17	131.26	130.50	10	4,878	0.20%
2021/06/18	3	126.33	0	0.00	127.50	3	6,164	0.05%
2021/06/11	3	135.50	5	135.50	139.00	-2	6,589	-0.03%
2021/06/10	0	0.00	5	132.50	132.50	-5	6,810	-0.07%
2021/06/09	5	130.00	0	0.00	131.00	5	7,019	0.07%
2021/06/08	0	0.00	11	118.27	119.50	-11	7,330	-0.15%
2021/06/07	6	108.00	1	108.00	112.00	5	7,480	0.07%
2021/06/04	5	112.50	0	0.00	112.00	5	7,500	0.07%
2021/06/02	5	113.00	0	0.00	112.50	5	7,511	0.07%
2021/05/27	1	100.00	0	0.00	102.00	1	7,395	0.01%
2021/05/26	10	100.08	2	100.00	100.50	8	7,339	0.11%
2021/05/25	10	100.74	18	101.25	99.90	-8	7,331	-0.11%
2021/05/24	16	96.12	25	97.23	97.10	-9	7,260	-0.12%
2021/05/21	7	95.67	12	96.39	97.10	-5	7,195	-0.07%
2021/05/20	3	92.80	3	89.00	89.00	0	7,173	0.00%
2021/05/19	6	92.87	4	89.45	93.20	2	7,212	0.03%
2021/05/18	26	87.63	2	87.25	89.80	24	7,134	0.34%
2021/05/17	3	82.53	5	83.84	81.70	-2	7,072	-0.03%
2021/05/14	6	97.98	1	99.90	90.70	5	7,143	0.07%
2021/05/13	22	91.88	2	97.85	93.00	20	7,170	0.28%
2021/05/12	21	100.23	1	99.80	98.20	20	7,151	0.28%
2021/05/11	5	113.50	78	108.32	108.00	-73	7,254	-1.01%
2021/05/10	61	117.75	11	115.59	119.50	50	7,298	0.69%
2021/05/07	3	114.00	8	116.63	118.50	-5	7,257	-0.07%
2021/05/06	7	112.57	5	108.50	108.00	2	7,233	0.03%
2021/05/05	18	122.69	16	119.31	112.00	2	7,211	0.03%
2021/05/04	12	106.88	1	118.50	122.50	11	7,093	0.16%
2021/05/03	40	123.13	1	112.50	112.00	39	6,971	0.56%
2021/04/29	1	128.00	1	124.00	124.00	0	6,946	0.00%
2021/04/27	25	131.00	25	132.40	131.50	0	6,851	0.00%
2021/04/26	60	121.25	60	123.90	125.00	0	6,697	0.00%
2021/04/23	70	113.74	50	117.00	117.00	20	6,604	0.30%
2021/04/22	32	116.58	33	106.95	106.50	-1	6,576	-0.02%
2021/04/20	0	0.00	2	119.00	115.00	-2	6,433	-0.03%
2021/04/19	3	122.67	0	0.00	118.00	3	6,385	0.05%
2021/04/16	7	133.00	17	132.91	131.00	-10	6,315	-0.16%
2021/04/15	15	132.83	0	0.00	135.00	15	6,227	0.24%
2021/04/14	8	133.44	0	0.00	129.00	8	6,094	0.13%
2021/04/13	13	143.65	5	142.90	140.00	8	5,901	0.14%
2021/04/12	13	148.27	2	150.50	142.00	11	5,709	0.19%
2021/04/09	32	156.19	30	157.57	147.50	2	5,523	0.04%
2021/04/08	1	149.50	1	151.00	156.00	0	5,285	0.00%
2021/04/07	1	137.50	1	142.00	142.00	0	5,017	0.00%
2021/04/06	0	0.00	2	129.50	129.50	-2	4,966	-0.04%
2021/04/01	38	124.51	84	123.19	118.00	-46	4,798	-0.96%
2021/03/31	53	127.83	326	127.02	128.00	-273	4,461	-6.12%	大賣/鉅額交易
2021/03/30	313	120.18	41	118.57	121.50	272	4,015	6.77%	大買/鉅額交易
2021/03/29	54	110.39	100	110.26	110.50	-46	3,844	-1.20%
2021/03/25	11	107.50	0	0.00	105.50	11	3,706	0.30%
2021/03/24	100	108.51	0	0.00	110.00	100	3,627	2.76%
2021/03/23	24	109.21	90	105.61	104.50	-66	3,557	-1.86%
2021/03/22	81	118.82	131	114.86	113.00	-50	3,393	-1.47%	大賣/
2021/03/19	177	116.00	60	113.81	112.50	117	3,252	3.60%	大買/鉅額交易
2021/03/18	41	114.51	18	113.50	113.50	23	3,173	0.72%
2021/03/17	4	113.25	6	112.08	112.00	-2	3,089	-0.06%
2021/03/16	47	119.28	98	117.22	117.00	-51	2,967	-1.72%
2021/03/15	32	114.31	35	115.09	115.00	-3	2,684	-0.11%
2021/03/12	150	109.44	114	110.87	113.50	36	2,382	1.51%	大買/大賣/
2021/03/11	70	101.34	48	102.67	104.50	22	1,975	1.11%
2021/02/22	0	0.00	3	81.60	89.00	-3	1,705	-0.18%
2021/02/19	4	81.60	7	80.64	81.60	-3	1,628	-0.18%
2021/02/05	6	61.40	13.4	57.13	61.40	-7.4	1,536	-0.48%
2021/02/04	34	54.84	31	56.09	55.90	3	1,409	0.21%
2021/02/03	1	53.40	0	0.00	54.00	1	1,319	0.08%
2021/02/02	24	51.99	25	52.89	53.40	-1	1,245	-0.08%
2021/02/01	23	46.36	3	49.00	49.10	20	1,041	1.92%
2021/01/29	54	45.85	3	47.82	48.70	51	935	5.45%
2021/01/28	2	44.45	5	44.32	44.30	-3	870	-0.34%
2021/01/27	7	43.92	8	43.21	44.10	-1	809	-0.12%
2021/01/26	0	0.00	6	39.58	40.10	-6	748	-0.80%
2021/01/25	1	39.75	6	40.25	39.75	-5	737	-0.68%
2021/01/22	1	41.20	0	0.00	40.20	1	721	0.14%
2021/01/15	0	0.00	1	36.15	37.10	-1	557	-0.18%
2021/01/14	1	33.30	1	33.95	33.75	0	511	0.00%
2021/01/11	4	33.98	28	33.09	33.00	-24	509	-4.71%
2021/01/08	2	33.50	0	0.00	33.50	2	509	0.39%
2021/01/05	2	34.60	0	0.00	34.40	2	505	0.40%
2021/01/04	1	35.10	0	0.00	35.60	1	504	0.20%
2020/12/31	2	34.90	0	0.00	34.90	2	497	0.40%
2020/12/29	3	35.20	10	35.61	34.30	-7	493	-1.42%
2020/12/28	22	34.94	0	0.00	34.60	22	486	4.52%
2020/12/22	0	0.00	22	32.57	31.80	-22	468	-4.69%
2020/12/21	3	35.40	0	0.00	35.25	3	455	0.66%
2020/12/18	0	0.00	3	36.28	35.70	-3	450	-0.67%
2020/12/17	60	36.28	20	36.45	36.70	40	428	9.33%
2020/12/14	5	34.16	3	35.05	33.50	2	377	0.53%
2020/11/27	0	0.00	2	32.03	31.00	-2	259	-0.77%
2020/11/24	2	30.90	0	0.00	29.65	2	212	0.94%
2020/11/23	6	29.20	7	28.67	29.20	-1	153	-0.65%
2020/11/10	0	0.00	1	26.55	26.05	-1	104	-0.96%
2020/10/16	1	25.05	0	0.00	24.55	1	112	0.89%
2020/10/12	0	0.00	1	26.40	25.80	-1	105	-0.94%
2020/09/22	1	24.40	0	0.00	24.45	1	133	0.75%
2020/09/16	0	0.00	2	24.95	25.35	-2	142	-1.41%
2020/09/07	1	24.85	0	0.00	24.85	1	148	0.67%
2020/08/11	2	24.80	0	0.00	24.80	2	160	1.24%
2020/05/07	0	0.00	11	28.65	28.75	-11	236	-4.65%
2020/05/06	5	29.27	0	0.00	29.30	5	237	2.11%
2020/05/05	6	29.33	0	0.00	29.25	6	239	2.51%
2020/01/17	3	43.20	3	42.60	42.30	0	189	0.00%
2019/12/10	1	31.10	1	32.45	31.90	0	91	0.00%
2019/12/09	0	0.00	3	30.87	31.30	-3	79	-3.77%
2019/12/03	2	30.33	1	31.10	30.45	1	74	1.34%
2019/11/21	1	29.70	0	0.00	30.05	1	71	1.39%
2019/11/20	1	29.50	0	0.00	30.00	1	73	1.36%
2019/01/21	0	0.00	4	40.83	40.70	-4	73	-5.46%
2018/10/19	4	43.91	0	0.00	44.00	4	98	4.06%
2018/06/19	0	0.00	1	61.20	61.90	-1	832	-0.12%
2018/06/07	0	0.00	10	57.90	58.00	-10	850	-1.18%
2018/05/23	1	58.00	0	0.00	57.90	1	822	0.12%
2018/05/10	10	61.82	0	0.00	59.70	10	791	1.26%
2018/05/08	0	0.00	15	62.23	58.50	-15	742	-2.02%
2018/05/04	5	56.80	0	0.00	59.00	5	730	0.68%
2018/04/26	10	56.78	0	0.00	55.60	10	747	1.34%
2018/03/31	1	62.20	0	0.00	59.90	1	685	0.15%
2018/03/30	25	59.56	27	59.75	60.40	-2	658	-0.30%
2018/03/29	1	55.80	0	0.00	55.80	1	597	0.17%
2018/03/28	72	53.31	73	54.22	53.50	-1	548	-0.18%
2018/03/16	0	0.00	1	51.50	51.20	-1	412	-0.24%
2018/03/13	0	0.00	1	48.90	49.10	-1	382	-0.26%
2018/01/29	0	0.00	42	51.70	50.30	-42	300	-14.00%
2018/01/26	13	49.58	3.4	51.15	51.70	9.6	267	3.58%
2018/01/25	32	47.36	0	0.00	47.00	32	236	13.54%
2018/01/12	0	0.00	32	47.75	47.35	-32	200	-15.94%
2018/01/11	32	46.68	0	0.00	46.60	32	189	16.90%
2018/01/10	0	46.80	0	0.00	47.00	0	180	0.00%
2018/01/09	0	0.00	0.5	45.90	46.10	-0.5	168	-0.27%
2018/01/08	8	45.20	9.1	45.04	45.15	-1.1	136	-0.80%