惠光 (6508)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	32.05	0	0.00	31.90	0	92	0.04%
2024/03/20	0	32.20	0	0.00	32.10	0	90	0.04%
2024/03/15	1	33.20	1	33.35	33.10	0	86	0.03%
2024/03/14	0	33.55	0	0.00	33.30	0	83	0.04%
2024/03/12	0	34.20	0	0.00	34.00	0	80	0.04%
2024/02/01	1	34.00	0.9	34.15	34.10	0.1	76	0.13%
2024/01/23	0	34.05	0	0.00	33.95	0	75	0.04%
2023/12/29	1	34.45	0.2	34.87	34.70	0.8	74	1.09%
2023/12/22	0	34.25	0	0.00	34.00	0	69	0.04%
2023/12/20	0	34.10	0	0.00	34.15	0	68	0.05%
2023/12/12	0	34.25	0	0.00	34.10	0	64	0.05%
2023/12/11	0	34.50	0	0.00	34.15	0	63	0.05%
2023/11/15	0	34.00	0	0.00	33.95	0	60	0.05%
2023/11/13	0	33.75	0	0.00	33.60	0	62	0.03%
2023/11/02	0	33.55	0	0.00	33.35	0	79	0.01%
2023/07/21	32	37.41	32	37.58	36.35	0	206	0.00%
2023/05/05	0	0.00	2	38.95	38.95	-2	350	-0.57%
2023/04/20	1	39.10	0	0.00	38.70	1	360	0.28%
2023/03/28	1	39.55	0	0.00	39.40	1	342	0.29%
2023/01/16	0	0.00	2	35.83	35.85	-2	446	-0.45%
2022/12/16	2	37.00	0	0.00	36.70	2	746	0.27%
2022/12/02	0	0.00	5	39.00	39.00	-5	992	-0.50%
2022/10/20	0	0.00	27	37.17	35.35	-27	2,844	-0.95%
2022/10/19	27	36.42	0	0.00	36.55	27	2,834	0.95%
2022/10/17	3	35.20	0	0.00	36.10	3	2,954	0.10%
2022/09/28	2	40.00	0	0.00	38.00	2	3,507	0.06%
2022/09/19	0	0.00	5	47.84	48.40	-5	3,465	-0.14%
2022/09/16	8	50.19	7	49.41	49.50	1	3,440	0.03%
2022/09/15	5	50.11	1	49.55	49.60	4	3,413	0.12%
2022/08/31	0	0.00	10	51.07	50.90	-10	3,132	-0.32%
2022/08/30	50	50.41	40	51.21	51.80	10	3,104	0.32%
2022/08/25	20	51.40	20	51.70	50.70	0	2,940	0.00%
2022/08/23	43	48.48	43	48.74	51.50	0	2,435	0.00%
2022/08/19	1	46.75	1	46.90	46.00	0	2,271	0.00%
2022/08/17	31	47.26	31	45.91	45.55	0	2,311	0.00%
2022/08/16	5	45.30	5	45.65	45.80	0	2,333	0.00%
2022/08/15	0	0.00	5	45.80	45.80	-5	2,459	-0.20%
2022/08/12	35	45.79	30	45.96	45.35	5	2,488	0.20%
2022/08/11	0	0.00	20	44.23	44.85	-20	2,492	-0.80%
2022/08/10	30	44.96	10	45.41	44.20	20	2,572	0.78%
2022/08/08	0	0.00	4	41.68	42.80	-4	2,815	-0.14%
2022/08/05	4	42.18	0	0.00	42.25	4	3,022	0.13%
2022/07/18	3	40.10	3	39.95	39.95	0	7,361	0.00%
2022/07/13	1	39.35	1	39.60	38.85	0	8,416	0.00%
2022/07/11	2	41.30	2	40.75	41.30	0	9,800	0.00%
2022/07/08	0	0.00	10	37.40	37.55	-10	10,533	-0.09%
2022/07/07	10	37.39	0	0.00	37.30	10	11,025	0.09%
2022/06/14	0	0.00	30	43.47	42.50	-30	16,313	-0.18%
2022/06/13	50	45.07	20	43.87	43.90	30	16,385	0.18%
2022/06/02	0	0.00	2	45.30	45.10	-2	16,730	-0.01%
2022/05/31	10	45.72	10	45.30	45.70	0	16,707	0.00%
2022/05/27	10	45.85	10	46.08	45.40	0	16,612	0.00%
2022/05/26	1	46.80	0	0.00	45.80	1	16,581	0.01%
2022/05/24	5	47.85	5	46.35	46.00	0	16,517	0.00%
2022/05/23	14	47.20	12	47.72	47.50	2	16,409	0.01%
2022/05/17	1	48.10	1	48.60	46.95	0	16,081	0.00%
2022/05/16	0	0.00	5	47.59	47.40	-5	15,960	-0.03%
2022/05/13	9	46.49	4	45.28	47.90	5	15,768	0.03%
2022/05/11	5	50.10	7	49.08	48.90	-2	15,396	-0.01%
2022/05/10	49	50.09	45	50.39	50.30	4	15,134	0.03%
2022/05/09	8	57.68	8	54.49	53.30	0	14,877	0.00%
2022/05/06	98	54.06	98	54.83	55.70	0	14,137	0.00%
2022/05/04	8	52.90	8	51.51	51.40	0	13,286	0.00%
2022/05/03	2	53.05	3	52.10	52.10	-1	13,008	-0.01%
2022/04/29	6	54.65	7	55.16	55.20	-1	12,691	-0.01%
2022/04/28	5	52.86	3	53.30	54.00	2	11,836	0.02%
2022/04/26	7	54.06	7	50.67	51.00	0	11,387	0.00%
2022/04/20	2	64.50	45	62.00	61.40	-43	10,308	-0.42%
2022/04/19	45	60.98	2	64.90	60.40	43	9,968	0.43%
2022/04/18	8	60.33	11	61.28	63.60	-3	9,439	-0.03%
2022/04/15	9	59.68	6	60.17	57.90	3	9,004	0.03%
2022/04/14	13	55.13	13	55.22	57.30	0	7,796	0.00%
2022/04/13	0	0.00	33	54.48	52.10	-33	6,980	-0.47%
2022/04/12	34	53.85	1	53.70	53.90	33	6,479	0.51%
2022/04/11	2	53.00	2.2	52.44	54.50	-0.2	5,566	0.00%
2022/04/08	79	47.07	79	47.47	49.60	0	5,215	0.00%
2022/04/07	4	47.43	6	46.45	45.10	-2	4,576	-0.04%
2022/04/06	53	47.14	51	47.54	47.00	2	4,128	0.05%
2022/04/01	2	43.50	2	43.75	45.00	0	3,665	0.00%
2022/03/31	50	42.90	55	41.78	42.00	-5	3,236	-0.15%
2022/03/30	0	0.00	1	42.50	41.15	-1	3,021	-0.03%
2022/03/29	68	46.60	67	46.87	45.35	1	2,788	0.04%
2022/03/28	1	40.80	21	40.51	44.30	-20	2,029	-0.99%
2022/03/25	75	39.01	50	40.30	40.30	25	1,535	1.63%
2022/03/24	50	38.27	58	37.99	36.65	-8	1,321	-0.61%
2022/03/23	8	37.92	0	0.00	37.30	8	1,193	0.67%
2022/03/22	80	36.67	110	36.69	38.30	-30	1,133	-2.65%	大賣/
2022/03/21	10	35.16	10	35.05	35.05	0	1,026	0.00%
2022/03/18	70	35.94	40	36.17	35.35	30	1,011	2.97%
2022/03/15	26	38.85	31	37.98	34.50	-5	836	-0.60%
2022/03/14	5	36.86	8.2	35.49	37.10	-3.2	430	-0.74%
2022/03/11	2	33.80	0	0.00	33.75	2	325	0.61%
2022/03/10	2	34.05	0	0.00	34.25	2	325	0.61%
2022/03/09	2	34.05	0	0.00	34.00	2	323	0.62%
2022/03/07	2	34.20	0	0.00	34.35	2	317	0.63%
2022/03/04	0	0.00	1	34.80	34.70	-1	296	-0.34%
2022/03/02	0	0.00	4	34.31	34.20	-4	300	-1.33%
2022/03/01	0	0.00	4	34.25	34.20	-4	303	-1.32%
2022/02/25	2	33.65	1	33.90	33.85	1	300	0.33%
2022/02/24	4	33.88	0	0.00	33.35	4	301	1.33%
2022/02/23	2	33.88	0	0.00	34.10	2	278	0.72%
2022/02/22	1	34.20	0	0.00	33.80	1	278	0.36%
2022/02/18	1	34.05	0	0.00	35.30	1	264	0.38%
2022/02/15	0	0.00	2	34.28	34.30	-2	192	-1.04%
2022/02/11	2	33.23	0	0.00	33.15	2	205	0.97%
2022/01/20	0.2	32.25	0	0.00	32.20	0.2	387	0.05%
2021/10/19	0	0.00	3	37.50	39.30	-3	348	-0.86%
2021/10/18	9	35.75	6	35.48	35.75	3	275	1.09%
2021/08/26	0	0.00	1	29.70	29.65	-1	146	-0.68%
2021/08/17	1	30.65	0	0.00	30.45	1	127	0.78%
2021/07/05	0	0.00	1	31.40	31.30	-1	137	-0.73%
2021/06/23	0	0.00	1	30.45	30.35	-1	129	-0.77%
2021/05/18	1	29.30	0	0.00	29.30	1	136	0.73%
2021/05/17	0	0.00	1	29.20	29.05	-1	136	-0.73%
2021/05/07	0	0.00	3	31.32	31.15	-3	127	-2.35%
2021/04/29	0	0.00	1	31.70	31.85	-1	119	-0.84%
2021/04/28	0	0.00	2	31.85	31.85	-2	117	-1.71%
2021/04/22	3	31.40	0	0.00	31.35	3	109	2.74%
2021/04/19	13	32.32	11	31.85	31.90	2	130	1.54%
2021/04/08	2	30.60	0	0.00	30.60	2	119	1.67%
2021/04/06	1	30.50	0	0.00	30.50	1	119	0.84%
2020/11/18	0	0.00	1	29.80	30.15	-1	81	-1.23%
2020/10/15	0	0.00	1	28.75	28.60	-1	102	-0.98%
2020/10/08	0	0.00	2	29.10	29.10	-2	106	-1.88%
2020/10/06	1	28.75	0	0.00	28.75	1	113	0.88%
2020/09/23	0	0.00	2	29.18	29.10	-2	125	-1.60%
2020/09/22	0	0.00	3	29.25	29.25	-3	126	-2.38%
2020/09/18	0	0.00	8	29.57	29.70	-8	126	-6.35%
2020/09/16	2	29.43	0	0.00	29.40	2	125	1.59%
2020/09/11	3	30.08	0	0.00	29.60	3	126	2.37%
2020/09/09	1	30.65	0	0.00	30.75	1	122	0.82%
2020/09/03	1	30.65	0	0.00	30.80	1	142	0.70%
2020/08/31	0	0.00	25	30.95	31.00	-25	151	-16.47%
2020/08/28	4	30.73	0	0.00	30.75	4	153	2.60%
2020/08/27	0	0.00	3	31.07	31.00	-3	154	-1.95%
2020/08/26	4	32.70	2	32.95	32.70	2	152	1.31%
2020/08/25	8	32.55	0	0.00	32.75	8	152	5.25%
2020/08/21	4	32.40	0	0.00	32.50	4	155	2.57%
2020/08/20	10	32.52	0	0.00	32.35	10	157	6.37%
2020/08/19	2	33.05	0	0.00	32.80	2	154	1.30%
2020/08/18	0	0.00	3	33.08	33.10	-3	154	-1.94%
2020/08/17	2	32.65	0	0.00	32.85	2	155	1.29%
2020/08/14	0	0.00	2	32.83	32.90	-2	155	-1.29%
2020/08/13	10	32.50	0	0.00	32.35	10	157	6.35%
2018/12/04	0	0.00	1	26.40	26.40	-1	38	-2.60%
2018/11/15	0	0.00	0.2	26.40	26.00	-0.2	52	-0.30%
2018/01/08	0	0.00	0.3	27.10	27.25	-0.3	84	-0.41%