9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼2.4
  • 漲幅
    -3.75%
  • 成交量
    893
  • 產業
    上櫃 通信網路類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
創威 (6530)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18166.20166.6066.1003,4750.00%
2025/02/10267.00267.4567.4004,2160.00%
2025/02/07167.20166.1066.9004,2980.00%
2025/01/22467.28467.1867.2005,4390.00%
2025/01/21866.85867.0566.3005,5600.00%
2025/01/15265.50266.6564.5006,0150.00%
2025/01/14565.92566.2665.4006,0270.00%
2025/01/13165.40167.0066.0006,1780.00%
2025/01/10569.30568.0470.6006,3520.00%
2025/01/091565.9700.0064.20156,5340.23%
2025/01/088566.6900.0067.00856,8641.24%
2025/01/03269.65270.1568.9008,0580.00%
2025/01/02469.7000.0068.5048,5620.05%
2024/12/302068.6300.0068.20209,1140.22%
2024/12/27269.80271.1069.0009,6580.00%
2024/12/25672.15671.2772.20010,3310.00%
2024/12/24471.65469.4368.30010,3130.00%
2024/12/17172.40171.6073.30010,6420.00%
2024/12/132580.252579.6878.90011,2880.00%
2024/12/121280.511279.4178.00011,5980.00%
2024/12/11177.10177.5077.30012,5110.00%
2024/12/09279.60280.1079.40013,3140.00%
2024/12/0600.003079.3778.90-3013,374-0.22%
2024/12/051081.088182.2980.80-7113,374-0.53%
2024/12/0410282.213181.9583.007113,3900.53% 大買/
2024/12/033679.43878.6179.802813,2450.21%
2024/12/022077.311976.7276.50113,1480.01%
2024/11/29976.16875.8875.00113,1920.01%
2024/11/281277.501277.3380.30012,9560.00%
2024/11/25276.30276.2075.30012,7480.00%
2024/11/191674.511674.2474.60012,5510.00%
2024/11/18173.20175.3072.60012,5570.00%
2024/11/15475.75776.4775.60-312,540-0.02%
2024/11/14278.45280.7077.90012,4520.00%
2024/11/13280.45279.6079.20012,3540.00%
2024/11/12479.83479.2079.00012,2660.00%
2024/11/11481.83382.3081.50112,1940.01%
2024/11/08781.93683.2882.60112,0760.01%
2024/11/07282.55583.3280.50-311,803-0.03%
2024/11/0600.003283.0881.30-3211,658-0.27%
2024/11/055682.672082.8982.303611,5540.31%
2024/11/043378.923477.9982.80-110,879-0.01%
2024/11/011076.23976.0175.30110,6680.01%
2024/10/30275.506275.8573.40-6010,526-0.57%
2024/10/296774.97775.3075.506010,4570.57%
2024/10/28179.70380.6074.80-210,362-0.02%
2024/10/251583.931382.9582.10210,2060.02%
2024/10/22780.70780.9980.4009,6300.00%
2024/10/21280.10280.6079.3009,5520.00%
2024/10/18281.50281.8579.2009,4990.00%
2024/10/1700.00185.9083.50-19,343-0.01%
2024/10/162384.372283.8584.8019,0950.01%
2024/10/15784.9417084.1882.00-1638,832-1.85% 大賣/鉅額交易
2024/10/146884.292884.2783.80408,5570.47%
2024/10/11381.47381.9080.3008,2460.00%
2024/10/091383.561384.2081.9008,1460.00%
2024/10/08384.23383.4381.1007,6430.00%
2024/10/07183.80383.5085.50-27,121-0.03%
2024/10/04675.90576.7677.8016,8560.01%
2024/10/014168.284768.3970.80-66,586-0.09%
2024/09/301665.561664.8364.4006,0360.00%
2024/09/271464.80964.1764.0055,7830.09%
2024/09/23162.60163.4062.4005,2240.00%
2024/09/181167.02967.4764.0025,1640.04%
2024/09/16465.30465.7566.6004,8750.00%
2024/09/132263.682563.8464.50-34,475-0.07%
2024/09/127763.067461.8263.5034,0780.07%
2024/09/115757.045956.9861.10-23,109-0.06%
2024/09/10457.33458.1355.6002,6130.00%
2024/09/097153.047151.8154.4002,2370.00%
2024/09/06351.97352.2350.4002,1320.00%
2024/09/05553.36354.0352.0022,0990.10%
2024/09/042053.692153.9153.30-11,966-0.05%
2024/09/03352.10452.1851.90-11,798-0.06%
2024/09/02952.99752.0151.4021,7280.12%
2024/08/30148.40147.8049.2501,5490.00%
2024/08/28346.68347.1046.2501,4960.00%
2024/08/27246.13246.3046.0001,4730.00%
2024/08/20146.10144.8046.3501,5160.00%
2024/08/19144.50144.0543.6501,4750.00%
2024/07/18351.50353.0051.6001,6850.00%
2024/07/173053.373053.2553.8001,6650.00%
2024/07/162552.052555.2952.3001,6220.00%
2024/07/15555.32556.4454.8001,5770.00%
2024/07/121854.791856.1055.1001,5040.00%
2024/07/11956.10956.1055.9001,4470.00%
2024/07/10153.00151.5053.9001,2550.00%
2024/07/05151.90150.9051.1001,2180.00%
2024/07/0400.00249.8549.55-21,223-0.16%
2024/07/03249.70250.2049.7501,2280.00%
2024/07/0200.003249.2349.00-321,227-2.61%
2024/07/0100.006549.8049.65-651,226-5.30%
2024/06/27250.45251.8550.2001,2280.00%
2024/06/264651.824651.5152.1001,2180.00%
2024/06/2411655.081754.2751.00991,1918.31% 大買/
2024/06/20149.15148.7048.7501,1980.00%
2024/06/12447.60448.3947.4501,4790.00%
2024/06/06249.45248.5548.3001,8070.00%
2024/06/05348.50349.2348.5001,8260.00%
2024/05/27851.81851.7552.0002,1120.00%
2024/05/241050.651050.7450.5002,1830.00%
2024/05/22949.95950.2250.0002,6480.00%
2024/05/15249.50249.7349.5003,4100.00%
2024/05/03151.50151.0049.9004,4200.00%
2024/04/29252.15251.9551.5004,4410.00%
2024/04/26151.50150.8051.1004,4000.00%
2024/04/25147.70147.3048.8004,3120.00%
2024/04/01153.60154.0053.3004,7320.00%
2024/03/26262.80560.3453.80-34,708-0.06%
2024/03/25355.6700.0059.6034,5600.07%
2024/03/21154.40154.3053.6004,4290.00%
創威 相關文章
創威 相關影音