9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    314.0
  • 漲跌
    ▼7.5
  • 漲幅
    -2.33%
  • 成交量
    782
  • 產業
    上市 半導體類股▼0.02%
  • 607人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
愛普* (6531)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26260280300320340Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.002326.50327.00-21,692-0.12%
2025/02/140319.5000.00320.0001,6910.00%
2025/02/1341325.872320.75319.50391,6862.31%
2025/02/121311.5000.00309.0011,6370.06%
2025/02/106313.001.2312.93310.004.91,6640.29%
2025/02/073313.3300.00312.5031,6920.18%
2025/02/050.1309.501308.50310.00-11,703-0.06%
2025/01/2200.0010305.40301.00-101,720-0.58%
2025/01/2110.1307.4900.00304.0010.11,7190.59%
2025/01/205293.705290.70295.5001,7030.00%
2025/01/1700.0010282.00283.00-101,710-0.58%
2025/01/1610284.5000.00282.50101,7190.58%
2025/01/1300.002276.00276.00-21,795-0.11%
2025/01/101294.0000.00295.5011,7700.06%
2025/01/091304.0000.00296.5011,7700.06%
2025/01/0700.001311.00309.50-11,785-0.06%
2025/01/061306.0000.00308.5011,7860.06%
2024/12/311312.001316.00316.5001,7930.00%
2024/12/261327.5000.00329.5011,7250.06%
2024/12/181338.001341.00339.5001,6900.00%
2024/12/176329.2516323.78340.00-101,592-0.63%
2024/12/1610318.7500.00309.50101,5100.66%
2024/12/131314.001312.00312.0001,5220.00%
2024/12/1000.0020317.35315.50-201,555-1.29%
2024/12/0500.007317.50318.50-71,667-0.42%
2024/12/0200.001303.50303.50-11,797-0.06%
2024/11/283296.501295.50295.0021,8580.11%
2024/11/271310.5000.00300.5011,9060.05%
2024/11/251313.001314.00312.5002,0070.00%
2024/11/141302.5000.00300.0012,0370.05%
2024/11/0500.003308.50309.50-32,177-0.14%
2024/11/0400.005308.50306.50-52,279-0.22%
2024/10/308304.5000.00301.5082,2920.35%
2024/10/292301.502301.25302.5002,3020.00%
2024/10/251313.5000.00311.0012,3140.04%
2024/10/234319.5000.00317.0042,3600.17%
2024/10/1800.001300.00300.00-12,421-0.04%
2024/10/162308.752309.75309.0002,4710.00%
2024/09/2700.001306.00307.50-12,974-0.03%
2024/09/261307.002306.00303.00-12,969-0.03%
2024/09/251298.5000.00299.5012,9310.03%
2024/09/201288.501293.00288.5002,9800.00%
2024/09/130.1301.502302.50299.50-1.93,172-0.06%
2024/09/1211307.009303.17301.5023,2920.06%
2024/09/101309.0000.00300.0013,2880.03%
2024/09/068303.4416303.84312.50-83,275-0.24%
2024/09/041295.5000.00299.5013,1830.03%
2024/09/037326.7935329.36319.50-283,156-0.89%
2024/09/0200.0010321.00316.00-103,136-0.32%
2024/08/301325.5092324.45323.50-913,144-2.89%
2024/08/29152321.5651323.03323.501013,2023.15% 大買/鉅額交易
2024/08/2861320.7140324.00326.00213,1650.66%
2024/08/276310.001307.00306.5053,1180.16%
2024/08/2610311.5000.00308.50103,1250.32%
2024/08/231297.001300.50306.5003,1410.00%
2024/08/222.1304.102309.00303.500.13,1840.00%
2024/08/161304.002301.50300.50-13,185-0.03%
2024/08/131291.0000.00291.5013,1550.03%
2024/08/121293.001289.50289.5003,1510.00%
2024/08/094285.004287.00285.0003,1530.00%
2024/08/072288.0000.00288.0023,0980.06%
2024/08/0600.001249.50262.00-13,115-0.03%
2024/08/0100.007325.14326.50-73,084-0.23%
2024/07/311320.5000.00319.0013,1080.03%
2024/07/304.1315.5900.00320.004.13,0970.13%
2024/07/222354.751336.50341.5013,0080.03%
2024/07/192370.002375.75365.0002,9590.00%
2024/07/181375.5021376.57370.50-202,944-0.68%
2024/07/1716386.2200.00385.00162,9190.55%
2024/07/1619389.3213392.19385.0062,9390.20%
2024/07/151382.0000.00376.0012,9180.03%
2024/07/1213382.6521377.55373.50-82,918-0.27%
2024/07/111384.002391.00382.50-12,903-0.03%
2024/07/106392.7560400.38390.50-542,928-1.84%
2024/07/09137391.9160396.19398.00772,8882.67% 大買/
2024/07/081384.5000.00380.0012,8470.04%
2024/07/051399.002404.25394.50-12,814-0.04%
2024/07/0410403.5521400.83402.00-112,747-0.40%
2024/07/0318389.536389.08388.50122,6400.45%
2024/07/023380.674384.13381.00-12,630-0.04%
2024/07/011384.005386.20383.00-42,626-0.15%
2024/06/285388.002388.75386.5032,6490.11%
2024/06/273385.004386.00381.50-12,652-0.04%
2024/06/264388.637389.07385.00-32,660-0.11%
2024/06/255377.3066375.38391.50-612,620-2.33%
2024/06/241380.5014386.25383.50-132,560-0.51%
2024/06/2117388.291385.00386.00162,5520.63%
2024/06/2054.2392.8286391.27385.50-31.82,526-1.26%
2024/06/19107386.2215383.53382.50922,4083.82% 大買/
2024/06/1700.0010360.00354.50-102,312-0.43%
2024/06/1413361.541356.50358.00122,3280.52%
2024/06/112348.5000.00344.5022,4350.08%
2024/06/0700.001354.00355.00-12,512-0.04%
2024/06/061348.0000.00346.0012,5300.04%
2024/06/0500.001363.00361.50-12,511-0.04%
2024/06/043367.832366.50366.0012,5410.04%
2024/06/031353.501353.50356.5002,5260.00%
2024/05/312364.003356.17345.00-12,684-0.04%
2024/05/282356.252361.75363.0002,9750.00%
2024/05/271352.501347.00349.0003,0040.00%
2024/05/221348.5000.00346.5013,1600.03%
2024/05/2100.001346.50344.50-13,274-0.03%
2024/05/171355.0000.00347.0013,3490.03%
2024/05/1600.002351.50354.00-23,400-0.06%
2024/05/152357.5000.00351.0023,4430.06%
2024/05/091354.0000.00349.5013,5740.03%
2024/05/0800.005362.50366.00-53,565-0.14%
2024/05/075373.0000.00366.5053,6190.14%
2024/05/061384.0000.00380.5013,6730.03%
2024/05/0300.001381.50373.50-13,668-0.03%
2024/04/3000.0014376.00380.00-143,802-0.37%
2024/04/2614371.8900.00371.00143,8960.36%
2024/04/241361.0000.00365.5014,0130.02%
2024/04/2200.005361.40345.00-54,172-0.12%
2024/04/1800.0014385.50383.00-144,479-0.31%
2024/04/1714381.7500.00383.00144,5590.31%
2024/04/166384.009383.61384.00-34,578-0.07%
2024/04/091407.002401.25395.00-14,875-0.02%
2024/04/082402.001401.50402.0014,8960.02%
2024/04/0300.003411.00412.00-34,898-0.06%
2024/04/022415.0031410.42408.00-294,923-0.59%
2024/04/0130411.373409.67408.00274,9550.54%
2024/03/295396.702399.25401.5034,9730.06%
2024/03/2200.003411.00405.00-35,059-0.06%
2024/03/218.1402.415405.50405.503.15,0660.06%
2024/03/204.1406.823407.17395.001.15,1420.02%
2024/03/1900.0028403.70402.50-285,223-0.54%
2024/03/181406.0000.00407.0015,2320.02%
2024/03/1510408.2500.00406.00105,3270.19%
2024/03/143402.6710403.15404.50-75,365-0.13%
2024/03/1300.002428.50405.00-25,337-0.04%
2024/03/127441.1400.00431.5075,3140.13%
2024/03/1114442.0700.00443.00145,3790.26%
2024/03/0800.0014441.43431.00-145,373-0.26%
2024/03/072450.254450.63435.00-25,403-0.04%
2024/03/064471.7545458.50450.00-415,385-0.76%
2024/03/0562486.4850491.66490.00125,2890.23%
2024/03/0450490.1270496.63491.50-205,354-0.37%
2024/03/0165480.9212479.71477.50535,2621.01%
2024/02/2916444.9116447.66455.0005,1580.00%
2024/02/275438.805437.50438.0005,1040.00%
愛普* 相關文章