易華電 (6552)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

可現股當沖

股價
40.80
漲跌
▲3.70
漲幅
+9.97%
成交量
3,130張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/06	0	0.00	1	39.85	39.70	-1	283	-0.35%
2023/02/10	1	40.55	1	40.10	39.35	0	182	0.00%
2023/02/09	1	37.90	0	0.00	39.35	1	132	0.75%
2022/01/14	30	52.00	0	0.00	52.60	30	275	10.87%
2022/01/06	15	55.00	0	0.00	54.40	15	289	5.18%
2022/01/05	15	55.00	0	0.00	55.10	15	292	5.13%
2021/12/27	0	0.00	20	59.00	57.20	-20	290	-6.88%
2021/12/24	20	58.05	0	0.00	58.50	20	273	7.32%
2021/11/12	0	0.00	2	57.10	57.10	-2	509	-0.39%
2021/09/01	0	0.00	10	64.40	64.50	-10	1,243	-0.80%
2021/08/31	10	64.00	0	0.00	64.50	10	1,234	0.81%
2021/08/18	0	0.00	496	58.46	60.90	-496	1,119	-44.32%	大賣/鉅額交易
2021/08/17	0	0.00	279	62.12	60.30	-279	1,084	-25.72%	大賣/鉅額交易
2021/08/16	0	0.00	363	62.54	63.40	-363	1,072	-33.86%	大賣/鉅額交易
2021/08/13	0	0.00	58	66.10	64.00	-58	1,055	-5.50%
2021/08/12	0	0.00	4	67.40	67.30	-4	1,048	-0.38%
2021/08/09	0	0.00	112	70.65	70.10	-112	1,030	-10.87%	大賣/鉅額交易
2021/08/06	4	75.35	10	76.28	73.20	-6	1,013	-0.59%
2021/08/05	10	75.66	0	0.00	76.00	10	994	1.01%
2021/08/03	308	80.99	12	79.05	79.10	296	960	30.80%	大買/鉅額交易
2021/08/02	1,014	79.82	255	77.13	79.90	759	879	86.32%	大買/大賣/鉅額交易
2021/07/30	210	76.55	0	0.00	72.70	210	729	28.77%	大買/鉅額交易
2021/07/28	1	70.00	0	0.00	69.50	1	669	0.15%
2021/07/26	1	71.50	0	0.00	72.80	1	645	0.15%
2021/07/16	0	0.00	2	64.00	68.00	-2	444	-0.45%
2021/07/15	6	60.50	6	60.90	61.90	0	393	0.00%
2021/07/09	2	61.90	8	61.89	63.00	-6	371	-1.62%
2021/03/04	1	74.70	2	73.80	72.70	-1	1,316	-0.08%
2021/03/03	1	74.60	0	0.00	74.40	1	1,310	0.08%
2021/02/26	1	76.50	1	77.30	76.30	0	1,267	0.00%
2021/02/25	7	74.90	19	75.27	77.40	-12	1,237	-0.97%
2021/02/24	16	71.98	4	72.65	72.70	12	1,041	1.15%
2021/02/18	0	0.00	9	67.86	67.80	-9	1,055	-0.85%
2021/01/29	0	0.00	1	63.00	63.00	-1	1,001	-0.10%
2021/01/25	10	67.55	0	0.00	66.50	10	882	1.13%
2021/01/21	7	66.39	17	64.71	64.30	-10	826	-1.21%
2021/01/20	15	60.85	5	60.82	60.70	10	683	1.46%
2021/01/19	4	62.90	4	62.35	62.90	0	619	0.00%
2020/12/28	0	0.00	1	52.40	56.30	-1	510	-0.20%
2020/12/23	1	50.90	0	0.00	51.10	1	497	0.20%
2020/11/25	0	0.00	2	56.60	56.00	-2	494	-0.40%
2020/11/20	0	0.00	0.8	57.20	58.80	-0.8	475	-0.17%
2020/11/19	2	51.75	8.6	52.55	54.50	-6.6	419	-1.57%
2020/10/15	1	46.20	0	0.00	45.65	1	450	0.22%
2020/07/28	0	0.00	3	52.03	51.70	-3	1,314	-0.23%
2020/07/10	1	60.80	1	60.10	59.80	0	1,508	0.00%
2020/07/09	2	64.75	1	65.00	62.70	1	1,515	0.07%
2020/07/08	1	63.10	0	0.00	63.10	1	1,464	0.07%
2020/07/03	0	0.00	1	62.10	61.80	-1	1,444	-0.07%
2020/07/02	0	0.00	2	61.90	62.40	-2	1,455	-0.14%
2020/07/01	0	0.00	1	61.70	61.60	-1	1,448	-0.07%
2020/06/29	1	60.40	0	0.00	60.40	1	1,442	0.07%
2020/06/23	1	62.00	0	0.00	61.60	1	1,460	0.07%
2020/06/22	1	62.30	2	62.45	62.50	-1	1,464	-0.07%
2020/06/18	1	60.40	0	0.00	60.40	1	1,430	0.07%
2020/06/17	0	0.00	1	58.80	58.70	-1	1,426	-0.07%
2020/06/12	0	0.00	2	59.30	59.20	-2	1,490	-0.13%
2020/06/08	3	63.90	0	0.00	63.70	3	1,522	0.20%
2020/05/19	100	57.81	0	0.00	57.80	100	1,408	7.10%
2020/04/27	1	57.20	1	57.70	56.10	0	1,266	0.00%
2020/04/23	2	52.35	2	52.10	52.10	0	1,206	0.00%
2020/04/15	0	0.00	21	57.14	56.40	-21	1,160	-1.81%
2020/04/14	21	55.20	0	0.00	55.80	21	1,114	1.88%
2020/02/21	20	73.23	13	73.78	72.50	7	993	0.70%
2020/02/19	23	73.06	23	73.70	72.80	0	1,005	0.00%
2020/02/18	0	0.00	7	73.56	73.20	-7	1,014	-0.69%
2020/02/05	0	0.00	1	68.30	67.30	-1	1,033	-0.10%
2020/02/04	0	0.00	2	65.20	67.50	-2	1,040	-0.19%
2020/02/03	1	63.20	0	0.00	63.20	1	1,037	0.10%
2020/01/20	0	0.00	1	79.60	79.50	-1	1,010	-0.10%
2020/01/13	0	0.00	2	78.00	78.00	-2	1,248	-0.16%
2020/01/10	2	76.90	2	77.25	76.90	0	1,260	0.00%
2020/01/09	1	76.50	1	77.10	76.50	0	1,272	0.00%
2020/01/03	2	81.15	0	0.00	80.50	2	1,376	0.15%
2020/01/02	1	81.90	2	82.25	81.90	-1	1,383	-0.07%
2019/12/31	1	80.70	0	0.00	80.70	1	1,383	0.07%
2019/12/30	2	81.35	0	0.00	81.20	2	1,396	0.14%
2019/12/27	0	0.00	2	83.30	82.50	-2	1,434	-0.14%
2019/12/26	0	0.00	2	81.60	81.80	-2	1,483	-0.13%
2019/12/23	0	0.00	2	81.00	79.80	-2	1,536	-0.13%
2019/12/19	0	0.00	2	80.75	80.10	-2	1,569	-0.13%
2019/12/18	1	80.30	0	0.00	79.90	1	1,574	0.06%
2019/12/17	2	79.90	0	0.00	79.90	2	1,601	0.12%
2019/12/13	1	81.30	0	0.00	79.20	1	1,671	0.06%
2019/12/12	2	84.10	0	0.00	82.20	2	1,648	0.12%
2019/12/10	2	84.55	0	0.00	84.30	2	1,690	0.12%
2019/12/06	0	0.00	1	86.20	85.80	-1	1,710	-0.06%
2019/12/02	1	84.30	0	0.00	84.30	1	1,873	0.05%
2019/11/26	0	0.00	1	87.30	87.10	-1	1,998	-0.05%
2019/11/22	0	0.00	1	86.40	85.40	-1	2,016	-0.05%
2019/11/20	2	85.25	20	84.95	85.30	-18	2,037	-0.88%
2019/11/11	1	86.00	0	0.00	85.70	1	2,397	0.04%
2019/11/07	1	88.10	1	88.50	89.10	0	2,458	0.00%
2019/11/06	6	90.60	0	0.00	90.60	6	2,453	0.24%
2019/11/05	10	91.60	6	92.00	92.00	4	2,485	0.16%
2019/11/04	31	93.12	41	92.68	91.80	-10	2,524	-0.40%
2019/11/01	20	92.85	0	0.00	92.90	20	2,573	0.78%
2019/10/25	3	97.33	21	97.22	95.00	-18	2,693	-0.67%
2019/10/24	145	95.33	124	96.05	97.00	21	2,659	0.79%	大買/大賣/
2019/10/14	0	0.00	3	91.37	93.00	-3	3,276	-0.09%
2019/10/09	1	89.20	2	89.40	89.10	-1	3,274	-0.03%
2019/10/04	2	90.45	0	0.00	90.00	2	3,524	0.06%
2019/10/03	2	91.00	2	91.20	91.00	0	3,605	0.00%
2019/10/02	2	85.90	8	88.46	91.00	-6	3,613	-0.17%
2019/10/01	2	88.05	0	0.00	87.20	2	3,586	0.06%
2019/09/27	17	91.27	4	89.63	89.00	13	3,677	0.35%
2019/09/26	1	91.70	11	92.71	91.70	-10	3,766	-0.27%
2019/09/25	2	91.80	0	0.00	92.30	2	4,000	0.05%
2019/09/23	1	92.80	1	93.70	94.00	0	4,144	0.00%
2019/09/20	0	0.00	1	94.30	93.30	-1	4,211	-0.02%
2019/09/19	0	0.00	1	93.10	93.00	-1	4,243	-0.02%
2019/09/18	3	92.00	1	93.30	90.90	2	4,324	0.05%
2019/09/16	3	93.90	2	93.50	93.40	1	4,545	0.02%
2019/09/12	4	97.80	0	0.00	97.10	4	4,692	0.09%
2019/09/11	1	97.00	1	98.00	97.30	0	4,890	0.00%
2019/09/09	1	101.50	0	0.00	98.40	1	5,022	0.02%
2019/09/03	10	103.00	10	104.50	102.50	0	5,473	0.00%
2019/09/02	0	0.00	3	101.33	101.00	-3	5,483	-0.05%
2019/08/30	1	99.80	11	101.09	99.60	-10	5,590	-0.18%
2019/08/28	1	99.00	2	101.00	99.00	-1	5,831	-0.02%
2019/08/26	1	96.20	17	96.59	96.10	-16	5,937	-0.27%
2019/08/23	4	98.50	2	99.55	98.50	2	6,064	0.03%
2019/08/22	22	101.59	10	100.20	100.00	12	6,086	0.20%
2019/08/21	1	101.00	1	102.00	101.50	0	6,105	0.00%
2019/08/20	56	105.08	275	102.91	100.00	-219	6,167	-3.55%	大賣/鉅額交易
2019/08/19	155	108.68	25	106.50	109.00	130	6,158	2.11%	大買/鉅額交易
2019/08/16	95	106.18	55	105.45	104.50	40	6,218	0.64%
2019/08/15	14	101.43	14	101.93	104.00	0	6,249	0.00%
2019/08/14	80	104.06	0	0.00	104.00	80	6,313	1.27%
2019/08/12	0	0.00	2	100.75	100.50	-2	6,470	-0.03%
2019/08/08	45	96.88	0	0.00	97.20	45	6,531	0.69%
2019/08/07	0	0.00	1	98.00	95.60	-1	6,559	-0.02%
2019/08/05	1	100.50	0	0.00	95.30	1	6,635	0.02%
2019/08/02	1	103.00	0	0.00	100.50	1	6,648	0.02%
2019/07/31	2	104.00	9	103.39	104.00	-7	6,799	-0.10%
2019/07/25	2	111.00	5	110.50	107.00	-3	7,114	-0.04%
2019/07/24	35	107.64	51	106.79	109.00	-16	7,043	-0.23%
2019/07/22	30	105.67	41	104.77	105.00	-11	7,015	-0.16%
2019/07/19	10	104.00	0	0.00	103.50	10	6,989	0.14%
2019/07/18	1	103.00	45	102.39	101.50	-44	6,981	-0.63%
2019/07/17	0	0.00	5	105.00	104.50	-5	6,961	-0.07%
2019/07/16	113	109.44	29	110.78	108.00	84	6,932	1.21%	大買/
2019/07/15	5	104.00	0	0.00	104.00	5	6,696	0.07%
2019/07/12	0	0.00	1	104.00	103.50	-1	6,708	-0.01%
2019/07/10	20	100.95	50	99.25	102.00	-30	6,639	-0.45%
2019/07/09	0	0.00	30	99.85	97.00	-30	6,610	-0.45%
2019/07/04	1	99.80	0	0.00	101.00	1	6,752	0.01%
2019/07/03	0	0.00	5	107.50	103.50	-5	6,708	-0.07%
2019/07/02	13	107.27	10	106.50	107.50	3	6,684	0.04%
2019/07/01	5	103.50	1	103.50	104.50	4	6,611	0.06%
2019/06/25	1	94.50	0	0.00	94.20	1	6,507	0.02%
2019/06/20	0	0.00	1	99.00	100.50	-1	6,342	-0.02%
2019/06/19	0	0.00	2	95.40	96.70	-2	6,252	-0.03%
2019/06/18	1	94.80	1	95.10	91.30	0	6,166	0.00%
2019/06/17	1	93.50	0	0.00	92.90	1	6,240	0.02%
2019/06/14	0	0.00	2	95.00	93.20	-2	6,323	-0.03%
2019/06/13	1	91.30	2	92.05	93.20	-1	6,236	-0.02%
2019/06/12	5	93.94	10	94.43	92.60	-5	6,271	-0.08%
2019/06/11	1	91.00	1	92.90	91.00	0	6,200	0.00%
2019/06/10	0	0.00	1	89.80	89.30	-1	6,090	-0.02%
2019/06/06	2	89.50	0	0.00	87.50	2	6,019	0.03%
2019/06/05	1	91.20	0	0.00	93.30	1	5,953	0.02%
2019/06/04	1	92.20	0	0.00	90.40	1	5,925	0.02%
2019/06/03	1	94.10	1	97.20	97.50	0	5,756	0.00%
2019/05/30	5	95.80	11	95.94	97.00	-6	5,707	-0.11%
2019/05/29	6	90.63	0	0.00	93.00	6	5,600	0.11%
2019/05/28	5	92.60	0	0.00	92.00	5	5,603	0.09%
2019/05/23	5	94.86	25	95.64	93.20	-20	5,678	-0.35%
2019/05/22	61	106.29	61	106.73	102.50	0	5,659	0.00%
2019/05/21	33	104.15	12	104.46	104.00	21	5,670	0.37%
2019/05/20	3	104.33	0	0.00	102.50	3	5,619	0.05%
2019/05/17	4	109.25	4	110.38	109.50	0	5,541	0.00%
2019/05/16	0	0.00	2	113.75	113.50	-2	5,415	-0.04%
2019/05/13	30	124.83	30	125.83	124.50	0	5,273	0.00%
2019/05/10	6	136.00	0	0.00	130.00	6	5,243	0.11%
2019/05/09	54	133.95	60	134.75	131.50	-6	5,182	-0.12%
2019/05/06	1	138.50	0	0.00	140.50	1	5,108	0.02%
2019/04/30	0	0.00	1	125.50	127.00	-1	4,974	-0.02%
2019/04/26	10	133.00	75	133.08	130.00	-65	4,969	-1.31%
2019/04/25	25	131.50	0	0.00	132.00	25	4,953	0.50%
2019/04/18	18	130.31	12	130.25	129.00	6	5,142	0.12%
2019/04/17	3	135.50	6	133.50	132.50	-3	5,164	-0.06%
2019/04/16	0	0.00	3	132.50	134.50	-3	5,155	-0.06%
2019/04/15	19	135.11	109	132.21	137.50	-90	5,104	-1.76%	大賣/
2019/04/12	13	141.38	12	138.79	131.00	1	5,037	0.02%
2019/04/11	35	148.71	0	0.00	145.50	35	4,944	0.71%
2019/04/10	25	146.50	31	146.44	145.00	-6	4,910	-0.12%
2019/04/09	6	141.92	24	140.50	140.50	-18	4,816	-0.37%
2019/04/08	2	137.00	0	0.00	138.00	2	4,740	0.04%
2019/04/03	10	138.75	34	140.21	138.00	-24	4,663	-0.51%
2019/04/02	53	146.55	20	148.93	149.00	33	4,537	0.73%
2019/04/01	1	147.50	0	0.00	142.00	1	4,501	0.02%
2019/03/29	2	145.00	25	146.12	145.00	-23	4,500	-0.51%
2019/03/28	1	142.00	1	143.00	142.00	0	4,521	0.00%
2019/03/27	6	146.58	6	145.58	144.50	0	4,489	0.00%
2019/03/26	41	150.32	6	147.67	145.50	35	4,472	0.78%
2019/03/25	1	142.50	1	145.00	145.00	0	4,367	0.00%
2019/03/22	1	146.50	180	144.94	146.50	-179	4,317	-4.15%	大賣/鉅額交易
2019/03/21	1	149.00	1	150.50	149.00	0	4,236	0.00%
2019/03/20	1	150.00	1	141.00	150.00	0	4,144	0.00%
2019/03/19	1	142.00	71	144.71	142.00	-70	4,027	-1.74%
2019/03/18	97	138.18	27	138.69	138.00	70	3,944	1.77%
2019/03/15	27	130.44	27	126.89	136.50	0	3,931	0.00%
2019/03/14	2	124.50	3	130.17	124.50	-1	3,868	-0.03%
2019/03/13	3	127.50	3	121.83	127.50	0	3,802	0.00%
2019/03/12	2	120.50	2	120.00	120.50	0	3,769	0.00%
2019/03/11	2	120.00	1	120.50	119.00	1	3,768	0.03%
2019/03/08	1	117.50	1	115.00	117.50	0	3,778	0.00%
2019/03/07	1	115.50	1	118.50	115.50	0	3,740	0.00%
2019/03/06	2	120.00	2	116.00	120.00	0	3,796	0.00%
2019/03/05	2	115.00	2	115.50	115.00	0	3,725	0.00%
2019/03/04	1	116.00	1	119.50	116.00	0	3,721	0.00%
2019/02/27	1	118.00	1	121.50	118.00	0	3,710	0.00%
2019/02/26	1	119.00	1	122.50	119.00	0	3,684	0.00%
2019/02/25	2	119.00	12	115.33	119.50	-10	3,567	-0.28%
2019/02/22	33	111.47	33	113.32	109.00	0	3,553	0.00%
2019/02/21	12	112.88	2	113.00	111.00	10	3,532	0.28%
2019/02/20	7	110.14	7	108.43	113.50	0	3,493	0.00%
2019/02/18	0	0.00	1	104.00	104.00	-1	3,492	-0.03%
2019/02/15	0	0.00	5	105.00	102.50	-5	3,565	-0.14%
2019/02/14	5	105.00	0	0.00	104.00	5	3,543	0.14%
2019/02/13	0	0.00	5	108.00	100.50	-5	3,527	-0.14%
2019/02/12	0	0.00	65	105.32	106.00	-65	3,503	-1.86%
2019/02/11	70	107.21	0	0.00	108.00	70	3,625	1.93%
2019/01/29	1	101.50	0	0.00	105.50	1	3,676	0.03%
2019/01/25	1	106.50	2	106.25	107.00	-1	3,630	-0.03%
2019/01/24	10	94.90	11	96.86	98.50	-1	3,530	-0.03%
2019/01/23	1	90.10	2	91.65	91.20	-1	3,391	-0.03%
2019/01/21	0	0.00	1	87.70	88.30	-1	3,361	-0.03%
2019/01/18	0	0.00	2	87.90	86.50	-2	3,315	-0.06%
2019/01/16	103	89.17	0	0.00	85.60	103	3,211	3.21%	大買/鉅額交易
2019/01/15	7	92.21	10	92.75	92.60	-3	3,120	-0.10%
2019/01/14	26	96.68	16	97.56	93.30	10	3,075	0.33%
2019/01/11	5	95.10	6	95.60	94.30	-1	3,003	-0.03%
2019/01/10	147	89.04	1	91.70	91.60	146	2,926	4.99%	大買/鉅額交易
2019/01/09	3	93.77	4	94.33	92.70	-1	2,857	-0.04%
2019/01/08	2	92.55	1	94.60	91.00	1	2,784	0.04%
2019/01/07	2	95.60	1	97.60	95.00	1	2,762	0.04%
2019/01/04	1	94.10	0	0.00	94.00	1	2,762	0.04%
2018/12/27	0	0.00	1	103.00	102.50	-1	2,722	-0.04%
2018/12/26	0	0.00	1	104.00	99.00	-1	2,726	-0.04%
2018/12/25	1	100.50	0	0.00	101.50	1	2,741	0.04%
2018/12/24	1	110.00	0	0.00	108.00	1	2,779	0.04%
2018/12/22	1	116.00	0	0.00	112.50	1	2,819	0.04%
2018/12/21	4	118.25	5	118.70	116.00	-1	2,787	-0.04%
2018/12/19	3	112.50	6	113.25	114.50	-3	2,709	-0.11%
2018/12/18	3	109.00	3	111.00	112.00	0	2,718	0.00%
2018/12/17	3	108.17	3	111.50	108.50	0	2,754	0.00%
2018/12/14	5	114.20	5	113.20	110.00	0	2,802	0.00%
2018/12/13	8	112.56	3	115.00	112.50	5	2,790	0.18%
2018/12/12	6	111.75	11	112.09	116.00	-5	2,771	-0.18%
2018/12/11	4	108.25	2	111.00	109.50	2	2,748	0.07%
2018/12/10	2	105.75	7	102.50	108.00	-5	2,698	-0.19%
2018/12/07	14	103.32	3	103.83	103.00	11	2,675	0.41%
2018/12/06	2	104.25	3	104.17	100.00	-1	2,646	-0.04%
2018/12/05	1	101.00	1	99.50	105.50	0	2,628	0.00%
2018/12/04	2	103.50	0	0.00	102.50	2	2,641	0.08%
2018/11/29	0	0.00	2	98.00	98.80	-2	2,746	-0.07%
2018/11/22	2	97.50	0	0.00	94.70	2	2,944	0.07%
2018/11/19	0	0.00	10	102.00	101.00	-10	3,044	-0.33%
2018/11/16	11	97.37	1	96.70	97.90	10	3,095	0.32%
2018/11/14	10	91.50	10	93.90	86.90	0	2,944	0.00%
2018/11/12	0	0.00	14	88.01	88.00	-14	2,858	-0.49%
2018/11/09	4	88.93	0	0.00	88.20	4	2,841	0.14%
2018/11/08	1	91.90	1	92.50	88.00	0	2,789	0.00%
2018/11/07	10	85.55	0	0.00	87.20	10	2,639	0.38%
2018/11/01	10	80.00	10	81.00	81.50	0	2,438	0.00%
2018/10/29	0	0.00	2	79.20	75.80	-2	2,356	-0.08%
2018/10/26	2	79.15	0	0.00	78.00	2	2,331	0.09%
2018/10/18	0	0.00	8	81.64	80.30	-8	2,294	-0.35%
2018/10/17	8	82.10	0	0.00	81.40	8	2,281	0.35%
2018/10/08	2	83.10	2	81.30	82.00	0	2,295	0.00%
2018/10/04	4	84.50	0	0.00	85.00	4	2,250	0.18%
2018/10/02	1	88.00	0	0.00	85.50	1	2,197	0.05%
2018/10/01	3	88.17	4	89.03	89.50	-1	2,113	-0.05%
2018/09/21	1	76.10	4	77.38	80.00	-3	1,969	-0.15%
2018/09/20	1	77.10	7	77.16	77.50	-6	1,905	-0.31%
2018/09/14	1	82.00	1	81.90	81.90	0	1,808	0.00%
2018/09/12	0	0.00	2	81.50	83.80	-2	1,750	-0.11%
2018/09/07	1	84.50	0	0.00	86.20	1	1,625	0.06%
2018/09/05	6	90.52	0	0.00	93.60	6	1,509	0.40%
2018/08/31	1	88.00	1	87.50	85.90	0	1,352	0.00%
2018/08/29	0	0.00	1	73.20	77.20	-1	1,160	-0.09%
2018/08/28	1	69.10	1	69.70	71.40	0	1,136	0.00%
2018/08/24	3	72.17	6	72.78	71.90	-3	1,040	-0.29%
2018/08/23	11	72.21	7	72.11	72.60	4	884	0.45%
2018/08/21	0	0.00	50	67.00	66.70	-50	751	-6.65%
2018/08/20	70	65.74	64	66.04	66.70	6	729	0.82%
2018/07/31	0	0.00	2	64.40	65.10	-2	613	-0.33%
2018/07/30	2	63.30	0	0.00	63.00	2	607	0.33%
2018/07/27	44	65.57	0	0.00	63.50	44	588	7.48%
2018/07/20	0	0.00	2	61.40	61.80	-2	550	-0.36%
2018/07/18	2	65.75	0	0.00	66.50	2	501	0.40%
2018/07/17	15	64.80	15	63.57	62.80	0	443	0.00%
2018/06/11	20	64.00	21	64.39	63.60	-1	383	-0.26%
2018/06/07	1	60.30	1	61.60	59.60	0	375	0.00%
2018/06/06	1	60.40	40	61.47	61.30	-39	383	-10.17%
2018/06/05	50	64.00	52	63.44	61.20	-2	377	-0.53%
2018/06/04	42	58.62	5	59.40	60.30	37	329	11.23%
2018/03/28	2	55.60	0	0.00	55.60	2	1,230	0.16%
2018/03/20	1	60.30	0	0.00	59.60	1	1,357	0.07%
2018/03/19	1	61.00	0	0.00	60.90	1	1,402	0.07%
2018/03/15	1	63.80	1	65.50	63.80	0	1,561	0.00%
2018/03/14	1	62.30	0	0.00	64.00	1	1,652	0.06%
2018/03/13	0	0.00	17	63.02	62.50	-17	1,666	-1.02%
2018/03/12	45	60.35	28	62.40	63.00	17	1,663	1.02%
2018/01/09	0	0.00	10	69.00	62.70	-10	2,419	-0.41%
2018/01/08	11	70.95	1	69.60	69.60	10	2,354	0.42%
2018/01/05	6	68.98	8	68.93	68.40	-2	2,309	-0.09%
2018/01/04	1	64.40	2	64.30	64.80	-1	2,238	-0.04%
2018/01/03	3	62.93	1	63.00	63.30	2	2,217	0.09%
2018/01/02	1	62.10	1	61.50	61.00	0	2,186	0.00%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

群益金鼎-大安 券商分點個股進出 群益金鼎-大安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析