宏觀 (6568)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
131.0
漲跌
▼5.0
漲幅
-3.68%
成交量
90張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/07	0	164.00	0	0.00	161.00	0	402	0.00%
2023/12/06	1	161.50	0	0.00	161.50	1	403	0.25%
2023/10/17	1	141.50	1	140.00	141.50	0	197	0.00%
2023/07/18	0	0.00	2	137.00	136.50	-2	375	-0.53%
2023/07/14	2	141.25	0	0.00	141.50	2	408	0.49%
2023/05/04	0	0.00	2	181.50	176.50	-2	664	-0.30%
2023/05/03	2	180.25	0	0.00	182.00	2	650	0.31%
2023/04/20	0	0.00	10	181.00	179.50	-10	594	-1.68%
2023/04/19	2	191.00	11	189.05	187.50	-9	585	-1.54%
2023/04/18	8	186.81	0	0.00	186.00	8	566	1.41%
2023/04/17	1	183.50	1	180.50	180.00	0	550	0.00%
2023/04/14	0	0.00	1	178.50	177.00	-1	545	-0.18%
2023/04/13	11	177.50	0	0.00	177.00	11	544	2.02%
2023/04/11	0	170.50	0	0.00	172.50	0	530	0.00%
2023/04/10	1	168.00	1	168.00	168.00	0	533	0.00%
2023/04/07	1	175.50	0	0.00	171.50	1	526	0.19%
2023/02/20	0	0.00	2	175.00	178.00	-2	824	-0.24%
2023/02/09	2	180.00	0	0.00	172.00	2	861	0.23%
2023/02/08	0	0.00	2	178.00	180.00	-2	840	-0.24%
2023/02/06	2	171.50	2	172.00	172.50	0	827	0.00%
2023/02/02	2	179.50	0	0.00	176.50	2	819	0.24%
2023/01/09	0	0.00	1	165.00	165.50	-1	782	-0.13%
2023/01/06	1	160.50	1	163.50	161.50	0	780	0.00%
2023/01/05	3	164.33	2	166.50	160.50	1	784	0.13%
2022/12/28	0	0.00	3	159.83	154.50	-3	808	-0.37%
2022/12/27	3	164.00	0	0.00	167.00	3	819	0.37%
2022/12/26	1	162.00	1	162.50	162.00	0	824	0.00%
2022/12/22	0	0.00	1	165.50	165.50	-1	826	-0.12%
2022/12/20	0	0.00	1	176.00	169.50	-1	811	-0.12%
2022/12/19	2	177.00	2	177.50	177.00	0	810	0.00%
2022/12/09	0	0.00	9	200.00	192.50	-9	751	-1.20%
2022/12/08	5	196.60	0	0.00	196.00	5	710	0.70%
2022/12/07	0	0.00	3	185.50	182.00	-3	673	-0.45%
2022/12/06	1	185.00	4	189.75	188.00	-3	649	-0.46%
2022/12/05	11	190.32	2	190.00	188.50	9	629	1.43%
2022/12/02	2	172.50	3	173.17	176.00	-1	563	-0.18%
2022/12/01	0	0.00	3	155.00	160.00	-3	538	-0.56%
2022/11/30	12	149.63	30	148.73	145.50	-18	541	-3.32%
2022/11/29	0	0.00	10	140.25	141.00	-10	569	-1.76%
2022/11/25	0	0.00	10	144.75	141.00	-10	598	-1.67%
2022/11/24	12	143.71	12	145.67	145.00	0	618	0.00%
2022/11/23	0	0.00	15	136.00	138.00	-15	608	-2.47%
2022/11/21	25	146.92	5	147.50	143.00	20	603	3.31%
2022/11/18	2	141.00	2	142.00	141.50	0	598	0.00%
2022/11/17	0	0.00	5	143.00	143.50	-5	595	-0.84%
2022/11/16	30	142.33	0	0.00	142.00	30	589	5.09%
2022/11/15	15	141.33	0	0.00	140.50	15	583	2.57%
2022/11/14	5	133.50	5	136.70	136.50	0	580	0.00%
2022/11/11	0	0.00	5	137.40	137.00	-5	576	-0.87%
2022/11/10	18	142.50	13	139.23	140.50	5	556	0.90%
2022/11/07	2	127.00	2	129.00	127.00	0	523	0.00%
2022/10/25	2	116.00	2	116.00	115.50	0	534	0.00%
2022/10/20	2	117.00	2	120.00	119.50	0	529	0.00%
2022/10/19	0	0.00	2	119.00	120.00	-2	531	-0.38%
2022/10/14	0	0.00	2	120.50	122.00	-2	535	-0.37%
2022/10/13	2	117.00	0	0.00	112.50	2	537	0.37%
2022/10/12	2	118.50	2	120.00	122.50	0	532	0.00%
2022/10/05	1	138.50	0	0.00	138.00	1	534	0.19%
2022/10/03	0	0.00	4	126.75	133.50	-4	487	-0.82%
2022/09/30	5	122.00	0	0.00	121.50	5	494	1.01%
2022/08/29	5	127.50	5	129.50	129.00	0	409	0.00%
2022/08/26	0	0.00	5	134.00	134.00	-5	416	-1.20%
2022/08/23	0	0.00	5	133.00	131.50	-5	518	-0.96%
2022/08/22	5	131.50	0	0.00	130.50	5	524	0.95%
2022/08/17	5	131.50	0	0.00	131.00	5	563	0.89%
2022/08/16	0	0.00	5	133.00	131.50	-5	567	-0.88%
2022/08/15	5	130.00	0	0.00	132.50	5	576	0.87%
2022/08/10	0	0.00	2	121.00	120.50	-2	579	-0.35%
2022/08/09	2	124.25	0	0.00	123.00	2	583	0.34%
2022/07/26	0	0.00	1	124.00	124.50	-1	580	-0.17%
2022/07/21	1	136.00	0	0.00	136.00	1	578	0.17%
2022/07/18	0	0.00	2	128.50	128.50	-2	580	-0.34%
2022/07/15	2	124.50	2	124.00	123.50	0	576	0.00%
2022/07/14	2	122.75	0	0.00	122.00	2	571	0.35%
2022/07/13	0	0.00	2	119.00	119.50	-2	556	-0.36%
2022/07/12	2	113.00	0	0.00	112.00	2	557	0.36%
2022/07/04	1	127.00	1	123.00	125.00	0	536	0.00%
2022/06/29	1	150.50	1	151.00	151.50	0	515	0.00%
2022/06/28	1	148.50	1	150.00	149.50	0	516	0.00%
2022/06/10	0	0.00	5	186.00	187.00	-5	564	-0.89%
2022/06/09	10	191.50	5	190.00	190.00	5	561	0.89%
2022/06/08	1	189.50	1	191.50	185.50	0	552	0.00%
2022/06/06	0	0.00	11	188.91	182.50	-11	562	-1.95%
2022/06/02	10	190.00	0	0.00	189.50	10	573	1.74%
2022/06/01	3	191.50	2	193.00	189.00	1	582	0.17%
2022/05/31	7	180.86	7	182.93	184.50	0	538	0.00%
2022/05/20	1	175.50	6	166.75	177.00	-5	515	-0.97%
2022/05/17	5	161.00	0	0.00	163.00	5	554	0.90%
2022/03/22	0	0.00	1	210.00	210.50	-1	931	-0.11%
2022/03/21	1	211.00	0	0.00	209.50	1	942	0.11%
2022/03/18	0	0.00	2	208.00	212.00	-2	944	-0.21%
2022/03/17	2	203.00	0	0.00	204.50	2	943	0.21%
2022/03/01	0	0.00	1	213.00	218.00	-1	1,107	-0.09%
2022/02/25	1	211.00	1	211.00	211.00	0	1,122	0.00%
2022/02/23	0	0.00	3	213.50	221.50	-3	1,172	-0.26%
2022/02/21	1	223.00	0	0.00	222.50	1	1,216	0.08%
2022/02/15	1	210.50	2	208.00	210.00	-1	1,251	-0.08%
2022/02/14	0	0.00	4	210.50	209.50	-4	1,208	-0.33%
2022/02/11	1	232.50	0	0.00	232.50	1	1,192	0.08%
2022/02/10	1	256.50	1	261.50	258.00	0	1,181	0.00%
2022/02/09	3	257.83	0	0.00	262.50	3	1,178	0.25%
2022/02/07	0	0.00	1	241.50	241.50	-1	1,181	-0.08%
2022/01/26	4	255.00	0	0.00	254.50	4	1,166	0.34%
2022/01/25	1	289.00	0	0.00	282.50	1	1,154	0.09%
2022/01/20	1	303.00	1	306.50	306.50	0	1,270	0.00%
2022/01/19	0	0.00	1	310.00	308.00	-1	1,298	-0.08%
2022/01/18	1	325.00	0	0.00	316.00	1	1,352	0.07%
2022/01/07	1	319.00	1	323.00	319.50	0	1,621	0.00%
2022/01/05	0	0.00	1	361.00	349.50	-1	1,667	-0.06%
2022/01/03	0	0.00	1	384.00	370.00	-1	1,692	-0.06%
2021/12/24	0	0.00	2	388.50	382.50	-2	1,858	-0.11%
2021/12/23	3	382.17	3	379.33	376.00	0	1,867	0.00%
2021/12/22	0	0.00	1	365.00	366.50	-1	1,867	-0.05%
2021/12/20	0	0.00	7	367.64	369.50	-7	1,937	-0.36%
2021/12/17	4	364.50	0	0.00	364.00	4	1,937	0.21%
2021/12/16	2	361.00	2	365.50	364.00	0	1,930	0.00%
2021/12/15	1	348.00	1	353.00	354.00	0	1,923	0.00%
2021/12/13	1	358.00	1	361.50	357.00	0	1,906	0.00%
2021/12/06	1	352.00	1	360.50	360.50	0	1,854	0.00%
2021/12/03	2	342.00	2	351.00	351.00	0	1,836	0.00%
2021/12/01	1	323.00	2	326.25	335.00	-1	1,796	-0.06%
2021/11/30	0	0.00	2	323.50	328.00	-2	1,830	-0.11%
2021/11/29	3	305.33	1	309.00	305.00	2	1,828	0.11%
2021/11/26	1	333.00	0	0.00	315.50	1	1,814	0.06%
2021/11/25	1	343.00	1	342.00	342.00	0	1,827	0.00%
2021/11/24	2	365.50	1	369.00	349.00	1	1,835	0.05%
2021/11/23	1	373.50	0	0.00	363.00	1	1,816	0.06%
2021/11/22	5	408.00	2	412.50	390.00	3	1,806	0.17%
2021/11/19	5	381.00	4	383.63	398.00	1	1,783	0.06%
2021/11/18	2	359.50	2	364.00	365.00	0	1,765	0.00%
2021/11/17	1	368.00	1	372.00	361.50	0	1,771	0.00%
2021/11/15	1	379.00	4	378.25	377.50	-3	1,773	-0.17%
2021/11/12	16	357.31	13	364.15	372.00	3	1,757	0.17%
2021/11/08	1	353.00	1	359.00	344.00	0	1,737	0.00%
2021/11/05	1	348.00	1	353.00	357.50	0	1,736	0.00%
2021/11/04	1	351.00	1	355.50	346.00	0	1,722	0.00%
2021/11/01	7	346.57	6	352.42	346.00	1	1,702	0.06%
2021/10/29	1	348.00	0	0.00	339.00	1	1,684	0.06%
2021/10/28	0	0.00	10	342.60	343.00	-10	1,658	-0.60%
2021/10/26	6	364.92	3	364.67	380.50	3	1,578	0.19%
2021/10/25	0	0.00	1	355.00	355.00	-1	1,529	-0.07%
2021/10/22	8	343.25	2	333.00	360.50	6	1,526	0.39%
2021/10/21	4	332.63	3	334.17	328.00	1	1,543	0.06%
2021/10/19	1	281.00	2	285.00	296.00	-1	1,505	-0.07%
2021/10/18	1	293.50	0	0.00	275.50	1	1,502	0.07%
2021/09/28	0	0.00	20	344.55	339.50	-20	1,110	-1.80%
2021/09/27	0	0.00	18	379.22	377.00	-18	1,070	-1.68%
2021/09/08	1	310.00	26	327.00	305.00	-25	958	-2.61%
2021/09/03	0	0.00	7	315.29	305.50	-7	947	-0.74%
2021/09/02	70	315.31	0	0.00	315.00	70	886	7.89%
2021/09/01	0	0.00	14	272.29	287.00	-14	848	-1.65%
2021/08/31	0	0.00	20	257.65	261.00	-20	811	-2.47%
2021/08/30	10	240.50	2	242.00	253.00	8	765	1.05%
2021/08/23	27	210.31	1	211.00	211.00	26	641	4.05%
2021/08/19	1	202.00	0	0.00	199.50	1	609	0.16%
2021/08/18	0	0.00	1	235.00	242.00	-1	575	-0.17%
2021/08/11	0	0.00	35	225.47	227.50	-35	513	-6.82%
2021/07/27	17	211.50	0	0.00	207.50	17	366	4.64%
2021/07/23	18	176.25	0	0.00	182.50	18	273	6.59%
2021/07/22	0	0.00	15	156.43	166.00	-15	235	-6.38%
2021/07/21	32	150.33	17	151.15	151.00	15	199	7.50%
2021/07/09	0	0.00	5	136.20	136.00	-5	159	-3.14%
2021/07/05	5	148.50	0	0.00	148.50	5	160	3.12%
2021/05/24	0	0.00	1	127.50	130.00	-1	169	-0.59%
2021/02/02	0	0.00	2	137.00	137.00	-2	84	-2.37%
2021/01/29	0	0.00	1	139.50	138.00	-1	83	-1.19%
2020/05/13	0	0.00	2	138.75	138.00	-2	137	-1.45%
2020/02/10	0	0.00	1	140.00	139.50	-1	78	-1.28%
2019/11/21	0	0.00	1	185.50	185.00	-1	302	-0.33%
2019/11/15	0	0.00	1	182.00	181.50	-1	314	-0.32%
2019/11/08	1	175.50	0	0.00	178.00	1	328	0.30%
2019/10/21	1	186.00	0	0.00	186.00	1	399	0.25%
2019/10/16	1	190.00	0	0.00	186.50	1	397	0.25%
2019/10/15	1	203.00	0	0.00	202.00	1	392	0.26%
2019/10/09	1	203.00	0	0.00	204.00	1	406	0.25%
2019/09/27	2	206.50	2	206.00	206.50	0	452	0.00%
2019/09/25	3	206.00	0	0.00	207.00	3	451	0.66%
2019/09/23	1	205.00	1	206.00	212.00	0	477	0.00%
2019/09/20	1	199.00	0	0.00	200.00	1	475	0.21%
2019/09/18	0	0.00	1	199.50	200.00	-1	478	-0.21%
2019/09/17	1	195.50	0	0.00	194.50	1	476	0.21%
2019/08/22	3	206.50	3	208.67	210.00	0	394	0.00%
2019/07/19	0	0.00	1	196.50	197.50	-1	272	-0.37%
2019/07/18	1	197.00	0	0.00	191.50	1	266	0.38%
2019/07/10	1	195.50	1	197.50	194.00	0	234	0.00%
2019/07/05	0	0.00	2	192.75	188.00	-2	212	-0.94%
2019/07/04	3	190.83	1	190.00	191.00	2	205	0.97%
2019/07/03	0	0.00	1	178.00	178.50	-1	193	-0.52%
2019/07/01	1	184.00	2	184.75	177.00	-1	187	-0.53%
2019/06/28	7	182.64	5	186.00	181.00	2	175	1.14%
2019/06/25	0	0.00	1	168.00	168.00	-1	133	-0.75%
2019/06/24	1	163.00	0	0.00	163.50	1	129	0.77%
2019/03/26	0	0.00	2	155.00	153.50	-2	99	-2.00%
2019/03/22	2	154.00	0	0.00	154.50	2	100	1.98%
2018/12/12	0	0.00	2	152.25	151.00	-2	152	-1.31%
2018/12/11	1	147.00	0	0.00	149.50	1	148	0.67%
2018/12/10	0	0.00	1	144.00	144.00	-1	145	-0.69%
2018/12/06	1	137.00	0	0.00	141.00	1	139	0.72%
2018/12/05	1	148.50	0	0.00	149.50	1	134	0.74%
2018/04/10	0	0.00	10	166.50	158.50	-10	164	-6.08%
2018/03/30	10	173.50	0	0.00	172.00	10	159	6.27%
2018/01/29	0	0.00	23	199.02	199.50	-23	263	-8.71%
2018/01/26	28	204.54	5	209.10	206.00	23	260	8.84%
2018/01/03	0	0.00	11	182.45	182.50	-11	256	-4.29%
2018/01/02	11	178.00	0	0.00	180.00	11	263	4.18%