券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/21 | 0 | 0.00 | 2 | 180.25 | 181.00 | -2 | 71 | -2.78% |
|
2025/02/20 | 5 | 186.30 | 3 | 189.83 | 183.00 | 2 | 70 | 2.84% |
|
2025/02/18 | 0 | 0.00 | 4 | 182.88 | 178.00 | -4 | 55 | -7.21% |
|
2025/02/17 | 14 | 175.64 | 10 | 176.10 | 176.50 | 4 | 52 | 7.59% |
|
2025/02/07 | 0 | 0.00 | 3 | 178.33 | 175.50 | -3 | 48 | -6.15% |
|
2025/02/06 | 8 | 174.94 | 5 | 179.60 | 180.00 | 3 | 45 | 6.58% |
|
2025/01/22 | 0 | 0.00 | 2 | 162.25 | 163.00 | -2 | 38 | -5.22% |
|
2025/01/21 | 0 | 0.00 | 6 | 158.08 | 158.00 | -6 | 37 | -16.02% |
|
2025/01/20 | 0 | 0.00 | 2 | 159.00 | 159.50 | -2 | 37 | -5.35% |
|
2025/01/17 | 0 | 0.00 | 4 | 158.75 | 159.00 | -4 | 37 | -10.67% |
|
2025/01/16 | 7 | 163.86 | 3 | 163.83 | 159.00 | 4 | 37 | 10.64% |
|
2025/01/15 | 0 | 0.00 | 2 | 163.75 | 159.50 | -2 | 35 | -5.56% |
|
2025/01/14 | 22 | 160.57 | 10 | 159.35 | 163.00 | 12 | 35 | 33.76% |
|
2025/01/13 | 0 | 0.00 | 1 | 155.50 | 152.50 | -1 | 35 | -2.85% |
|
2025/01/10 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 34 | -2.89% |
|
2025/01/09 | 7 | 162.07 | 5 | 159.00 | 157.00 | 2 | 34 | 5.82% |
|
2024/10/18 | 0 | 0.00 | 4.9 | 165.28 | 164.00 | -4.9 | 181 | -2.67% |
|
2024/09/06 | 0.1 | 177.00 | 0 | 0.00 | 177.00 | 0.1 | 385 | 0.01% |
|
2024/09/05 | 0.2 | 178.67 | 0 | 0.00 | 180.00 | 0.2 | 389 | 0.04% |
|
2024/08/29 | 0.1 | 194.00 | 0 | 0.00 | 193.50 | 0.1 | 480 | 0.01% |
|
2024/07/30 | 1 | 238.00 | 0 | 0.00 | 249.00 | 1 | 438 | 0.23% |
|
2024/07/22 | 3 | 246.00 | 4 | 249.50 | 251.50 | -1 | 402 | -0.25% |
|
2024/07/05 | 5 | 230.00 | 0 | 0.00 | 231.00 | 5 | 318 | 1.57% |
|
2024/07/01 | 2 | 224.00 | 4 | 227.13 | 222.00 | -2 | 294 | -0.68% |
|
2024/06/28 | 10 | 216.15 | 7 | 217.00 | 220.00 | 3 | 277 | 1.08% |
|
2024/06/21 | 1 | 203.50 | 0 | 0.00 | 200.00 | 1 | 298 | 0.33% |
|
2024/06/18 | 12 | 207.17 | 12 | 208.71 | 208.00 | 0 | 289 | 0.00% |
|
2024/06/13 | 0 | 0.00 | 6 | 191.25 | 194.00 | -6 | 262 | -2.29% |
|
2024/06/12 | 6 | 196.00 | 12 | 195.75 | 196.00 | -6 | 258 | -2.32% |
|
2024/06/11 | 12 | 193.79 | 0 | 0.00 | 196.50 | 12 | 254 | 4.72% |
|
2024/03/05 | 1 | 180.00 | 1 | 176.00 | 173.50 | 0 | 137 | 0.00% |
|
2024/02/29 | 2 | 161.00 | 2 | 164.00 | 164.00 | 0 | 121 | 0.00% |
|