9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.20%
  • 成交量
    71
  • 產業
    上櫃 生技醫療類股▼0.03%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
醫揚 (6569)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002180.25181.00-271-2.78%
2025/02/205186.303189.83183.002702.84%
2025/02/1800.004182.88178.00-455-7.21%
2025/02/1714175.6410176.10176.504527.59%
2025/02/0700.003178.33175.50-348-6.15%
2025/02/068174.945179.60180.003456.58%
2025/01/2200.002162.25163.00-238-5.22%
2025/01/2100.006158.08158.00-637-16.02%
2025/01/2000.002159.00159.50-237-5.35%
2025/01/1700.004158.75159.00-437-10.67%
2025/01/167163.863163.83159.0043710.64%
2025/01/1500.002163.75159.50-235-5.56%
2025/01/1422160.5710159.35163.00123533.76%
2025/01/1300.001155.50152.50-135-2.85%
2025/01/1000.001157.50158.00-134-2.89%
2025/01/097162.075159.00157.002345.82%
2024/10/1800.004.9165.28164.00-4.9181-2.67%
2024/09/060.1177.0000.00177.000.13850.01%
2024/09/050.2178.6700.00180.000.23890.04%
2024/08/290.1194.0000.00193.500.14800.01%
2024/07/301238.0000.00249.0014380.23%
2024/07/223246.004249.50251.50-1402-0.25%
2024/07/055230.0000.00231.0053181.57%
2024/07/012224.004227.13222.00-2294-0.68%
2024/06/2810216.157217.00220.0032771.08%
2024/06/211203.5000.00200.0012980.33%
2024/06/1812207.1712208.71208.0002890.00%
2024/06/1300.006191.25194.00-6262-2.29%
2024/06/126196.0012195.75196.00-6258-2.32%
2024/06/1112193.7900.00196.50122544.72%
2024/03/051180.001176.00173.5001370.00%
2024/02/292161.002164.00164.0001210.00%
聚焦醫療AI手術機器人應用 醫揚攜手科技巨擘與全球夥伴布局智慧醫療市場Anue鉅亨-9天前
醫揚科技搶灘醫療AI Foundry 全面布局智慧醫療2.0戰略Anue鉅亨-2024/12/19
醫揚榮獲2024 Asia-Taiwan BIO Awards傑出生技產業獎殊榮Anue鉅亨-2024/08/01
醫揚 相關文章
醫揚 相關影音