9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    228.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    278
  • 產業
    上櫃 其他電子類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
朋億* (6613)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.1240.50240.50-0.1454-0.01%
2025/02/170232.5000.00234.5004540.01%
2025/02/110247.0000.00248.5004430.00%
2025/02/070243.5000.00249.0004460.01%
2025/01/229256.569259.94260.0003550.00%
2025/01/2000.000217.18222.000242-0.01%
2025/01/160200.0000.00200.0002230.00%
2025/01/1400.000198.00198.0002170.00%
2025/01/1000.000195.85197.000214-0.01%
2025/01/090188.5000.00190.5002070.00%
2025/01/080189.0000.00190.5002090.01%
2025/01/070186.5000.00187.0002150.00%
2025/01/060184.6300.00184.0002170.00%
2025/01/030184.0000.00183.5002180.00%
2024/12/310180.0000.00180.0002170.00%
2024/12/300180.0000.00179.0002180.00%
2024/12/240178.5000.00177.5002170.00%
2024/12/230183.2500.00182.5002130.00%
2024/12/200183.7500.00182.5002130.00%
2024/12/180183.0000.00183.0002140.00%
2024/12/110189.5000.00188.0002160.00%
2024/12/0600.000194.00191.0002140.00%
2024/12/040188.0000.00187.5002060.00%
2024/12/020188.5000.00189.0002120.00%
2024/11/2200.000195.00196.0002040.00%
2024/11/1900.000191.50192.0001980.00%
2024/11/1400.000191.33191.000191-0.01%
2024/11/120186.5000.00189.5001870.00%
2024/11/110187.2000.00189.5001850.00%
2024/11/0800.000193.90193.000181-0.02%
2024/11/0700.000.1195.00196.00-0.1181-0.03%
2024/11/0600.000.1199.36198.50-0.1177-0.06%
2024/11/050186.0000.00185.5001600.00%
2024/10/300188.2500.00186.5001690.00%
2024/10/290186.7500.00189.0001660.00%
2024/10/280187.0000.00187.0001640.00%
2024/10/250186.4200.00185.0001640.01%
2024/10/240185.5000.00186.0001600.00%
2024/10/230184.8800.00186.0001550.01%
2024/10/220178.7100.00179.5001490.00%
2024/10/110173.5000.00173.5001350.00%
2024/09/040154.7500.00152.0001920.00%
2024/09/030160.2000.00160.0001890.00%
2024/08/140152.0000.00153.5001990.00%
2024/07/090191.0000.00192.0002720.00%
2024/07/080194.5000.00193.0002970.00%
2024/07/010195.5000.00195.5003420.00%
2024/06/260197.2500.00195.0003450.00%
2024/06/180193.0000.00193.0003600.00%
2024/06/130196.3600.00197.0003670.00%
2024/06/120192.5000.00193.0003690.00%
2024/06/111194.0200.00193.5013790.27%
2024/06/070201.0000.00202.0003770.00%
2024/06/060202.0000.00202.0003870.00%
2024/06/030202.5000.00202.5004180.00%
2024/05/290203.5000.00203.0004350.00%
2024/05/280200.2500.00199.5004400.00%
2024/05/230199.7000.00199.0004770.00%
2024/05/220200.5000.00200.5004930.00%
2024/05/200198.7500.00198.5005220.00%
2024/05/170201.8300.00200.5005260.00%
2024/05/160206.0000.00205.0005260.00%
2024/04/1500.001222.00217.00-1473-0.21%
2024/04/121216.0000.00226.5014640.22%
朋億* 相關文章
朋億* 相關影音