台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)
  • 股價
    1410
  • 漲跌
    ▲125
  • 漲幅
    +9.73%
  • 成交量
    1,139
  • 產業
    上櫃 半導體類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
M31 (6643)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.0001500.001395.0001,2090.00%
2024/03/1500.0011350.001320.00-11,350-0.07%
2024/03/1451474.0051493.001465.0001,4060.00%
2024/03/1111555.0011530.291555.0001,4330.00%
2024/03/0800.0021535.001490.00-21,436-0.14%
2024/03/0721602.5000.001595.0021,4310.14%
2024/03/0611660.0011625.001625.0001,4040.00%
2024/03/0511805.0011805.001805.0001,4150.00%
2024/03/0111855.0011870.001985.0001,3930.00%
2024/02/1511760.0000.001820.0011,4230.07%
2024/02/0511710.0000.001710.0011,4470.07%
2024/02/0100.0031780.001725.00-31,489-0.20%
2024/01/3131760.0031770.001760.0001,5150.00%
2024/01/3061693.3331651.671750.0031,4820.20%
2024/01/2911515.0041548.751610.00-31,440-0.21%
2024/01/2641518.7541451.251535.0001,4160.00%
2024/01/2531420.0021410.001425.0011,3700.07%
2024/01/2331425.0000.001425.0031,3310.23%
2024/01/1911400.0011410.001375.0001,2770.00%
2024/01/1800.0051406.001405.00-51,256-0.40%
2024/01/1731385.0031385.001400.0001,2300.00%
2024/01/1651339.0051289.001370.0001,1800.00%
2024/01/1551269.0000.001265.0051,1370.44%
2024/01/1221242.5051234.001280.00-31,146-0.26%
2024/01/1161200.0031171.671230.0031,2070.25%
2024/01/1000.0061140.831145.00-61,200-0.50%
2024/01/0911155.00481157.921110.00-471,253-3.75%
2024/01/08511146.0811135.001140.00501,2703.93%
2024/01/0411075.0011080.001060.0001,2980.00%
2024/01/0311055.0021077.501090.00-11,320-0.08%
2024/01/0231073.3321060.001085.0011,3060.08%
2023/12/1900.0060984.90980.00-601,375-4.36%
2023/12/1800.00201000.00986.00-201,391-1.44%
2023/12/1511105.0011105.001060.0001,3970.00%
2023/12/1441138.7511170.001130.0031,3730.22%
2023/12/1311125.0011135.001165.0001,3440.00%
2023/12/11301129.8361047.501130.00241,3241.81%
2023/12/0831030.0000.001030.0031,2870.23%
2023/12/0711015.0011025.00987.0001,2850.00%
2023/12/0641036.2511040.001035.0031,2770.23%
2023/12/052981.502984.50979.0001,2540.00%
2023/12/0400.0020978.75967.00-201,251-1.60%
2023/11/30511055.5911025.001015.00501,2364.04%
2023/11/291978.002989.501015.00-11,201-0.08%
2023/11/143952.0024930.67976.00-211,462-1.44%
2023/11/132928.5023926.09923.00-211,442-1.46%
2023/11/1011931.649936.33926.0021,4220.14%
2023/11/0961000.836996.83984.0001,3750.00%
2023/11/082977.505974.80992.00-31,333-0.22%
2023/11/061937.001942.00944.0001,3080.00%
2023/11/0300.001928.00916.00-11,322-0.08%
2023/10/261893.0000.00880.0011,4080.07%
2023/10/2300.002894.00880.00-21,430-0.14%
2023/10/205924.402916.50913.0031,4400.21%
2023/10/197946.006939.33935.0011,4240.07%
2023/10/1824896.834888.00902.00201,3541.48%
2023/10/175949.806.1946.32911.00-1.11,331-0.08%
2023/10/165.1902.866899.00904.00-0.91,287-0.07%
2023/10/131879.001887.00879.0001,2510.00%
2023/10/1257850.0416870.50886.00411,2383.31%
2023/10/113825.673827.33812.0001,2080.00%
2023/10/051814.001804.00814.0001,2190.00%
2023/10/021811.001818.00811.0001,1980.00%
2023/09/281801.001817.00801.0001,1900.00%
2023/09/271784.001790.00792.0001,1800.00%
2023/09/221814.001777.00816.0001,1510.00%
2023/09/211783.001805.00793.0001,1370.00%
2023/09/151869.0000.00869.0011,1960.08%
2023/09/121871.001874.00862.0001,2250.00%
2023/09/0100.002938.00909.00-21,220-0.16%
2023/08/312928.0000.00928.0021,2110.17%
2023/08/241945.002958.50912.00-11,201-0.08%
2023/08/231941.0000.00941.0011,2410.08%
2023/08/2200.003910.67965.00-31,271-0.24%
2023/08/213876.6700.00878.0031,2840.23%
2023/08/1700.001887.00879.00-11,431-0.07%
2023/08/1600.001846.00838.00-11,420-0.07%
2023/08/151862.0000.00871.0011,4630.07%
2023/08/111874.0000.00842.0011,4750.07%
2023/08/0900.001899.00910.00-11,477-0.07%
2023/08/081878.001874.00878.0001,4740.00%
2023/08/042830.001816.00827.0011,4700.07%
2023/07/314879.754881.75884.0001,5220.00%
2023/07/271936.001938.00934.0001,5310.00%
2023/07/262949.005967.40934.00-31,544-0.19%
2023/07/254976.0000.00963.0041,5420.26%
2023/07/241997.0021035.00999.00-11,547-0.06%
2023/07/201981.0000.00970.0011,5720.06%
2023/07/1911025.0011035.00984.0001,5730.00%
2023/07/1321015.0011055.001000.0011,5970.06%
2023/07/1200.000.11030.001075.00-0.11,5880.00%
2023/07/1100.001970.00978.00-11,595-0.06%
2023/07/061962.0900.00961.0011,7180.06%
2023/06/2800.001956.00963.00-12,060-0.05%
2023/06/271957.001964.00944.0002,0860.00%
2023/06/260949.0000.00930.0002,0630.00%
2023/06/213986.673987.00957.0002,0770.00%
2023/06/204984.004980.25985.0002,0620.00%
2023/06/192969.502975.50968.0002,0490.00%
2023/06/162923.502932.00929.0002,0330.00%
2023/06/153907.333904.33920.0002,0470.00%
2023/06/142890.001889.00896.0012,1230.05%
2023/06/1300.001945.00939.00-12,184-0.05%
2023/06/021877.000878.00859.0012,5330.04%
2023/06/010855.0000.00882.0002,5610.00%
2023/05/303879.003881.67868.0002,6500.00%
2023/05/292854.502849.50851.0002,6260.00%
2023/05/266785.176787.00814.0002,6480.00%
2023/05/253750.008739.75740.00-52,639-0.19%
2023/05/246719.001716.00722.0052,6230.19%
2023/05/2313675.6913684.54678.0002,5570.00%
2023/05/0300.001564.00582.00-13,166-0.03%
2023/05/021586.0000.00578.0013,1750.03%
2023/04/211585.001584.00588.0003,3150.00%
2023/04/181651.001630.00627.0003,5050.00%
2023/04/141641.001649.00639.0003,5770.00%
2023/04/1215650.2015643.53642.0003,6320.00%
2023/04/101652.0000.00649.0013,6610.03%
2023/04/062634.003632.67626.00-13,664-0.03%
2023/03/313655.673659.67666.0003,6460.00%
2023/03/305611.6011610.82630.00-63,621-0.17%
2023/03/291593.005590.60601.00-43,638-0.11%
2023/03/2700.0010618.80626.00-103,749-0.27%
2023/03/2400.0020624.00624.00-203,800-0.53%
2023/03/172631.502623.00622.0004,0260.00%
2023/03/162617.002615.50617.0003,9340.00%
2023/03/1400.001614.00602.00-13,890-0.03%
2023/03/1300.0023608.13609.00-233,922-0.59%
2023/03/1018608.1700.00608.00183,9320.46%
2023/03/0951638.356631.83633.00453,9141.15%
2023/03/062596.0000.00599.0023,8800.05%
2023/03/031576.003579.00585.00-23,956-0.05%
2023/03/011602.001606.00601.0004,0060.00%
2023/02/241591.002596.00600.00-14,058-0.02%
2023/02/232568.002560.50578.0004,0510.00%
2023/02/224556.504561.00542.0004,0710.00%
2023/02/211603.001595.00600.0004,0430.00%
2023/02/202606.001611.00588.0014,0370.02%
2023/02/171592.001584.00596.0004,0000.00%
2023/02/166587.3311586.55591.00-54,021-0.12%
2023/02/155569.2000.00569.0054,0380.12%
2023/02/147593.577592.14575.0003,9990.00%
2023/02/131604.001607.00597.0003,9380.00%
2023/02/102592.002595.00595.0003,8930.00%
2023/02/091597.001601.00623.0003,8140.00%
2023/02/082556.007552.43567.00-53,754-0.13%
2023/02/037545.572555.50542.0053,6740.14%
2023/01/3000.001537.00524.00-13,625-0.03%
2023/01/171522.0000.00518.0013,6020.03%
2023/01/131518.001503.00497.0003,5870.00%
2023/01/121514.0000.00505.0013,5580.03%
2023/01/1100.001499.50510.00-13,547-0.03%
2023/01/105517.406520.00509.00-13,534-0.03%
2023/01/097489.1417495.38494.50-103,455-0.29%
2023/01/061469.5000.00468.5013,3960.03%
2023/01/0514485.794480.25471.50103,4090.29%
2023/01/043491.833493.17489.0003,3950.00%
2022/12/305461.505462.50457.0003,3500.00%
2022/12/292474.752476.25475.0003,3120.00%
2022/12/285475.705477.20481.0003,3110.00%
2022/12/272500.753498.67494.50-13,273-0.03%
2022/12/261495.0000.00495.0013,2620.03%
2022/12/231498.506499.33504.00-53,262-0.15%
2022/12/221528.001532.00504.0003,2680.00%
2022/12/212537.0081530.26525.00-793,236-2.44%
2022/12/207536.578539.88526.00-13,203-0.03%
2022/12/192540.503549.00559.00-13,131-0.03%
2022/12/1654563.1713566.77561.00413,1601.30%
2022/12/1566572.8841572.73573.00253,1220.80%
2022/12/1440529.3320549.00561.00203,0320.66%
2022/12/131512.002518.00510.00-12,968-0.03%
2022/12/091510.0000.00506.0012,8930.03%
2022/12/081489.5000.00490.5012,8740.03%
2022/12/072496.006486.83488.00-42,864-0.14%
2022/12/0500.003528.00511.00-32,832-0.11%
2022/12/026517.0000.00518.0062,8380.21%
2022/11/253520.003523.00519.0002,8650.00%
2022/11/2100.001482.50482.00-12,555-0.04%
2022/11/181459.0033435.14460.00-322,469-1.30%
2022/11/171429.0000.00421.5012,3600.04%
2022/11/1132416.537415.36425.50252,1931.14%
2022/11/091393.001383.00386.5002,1140.00%
2022/11/083380.505394.00382.00-22,111-0.09%
2022/11/072358.252357.50378.0002,0700.00%
2022/11/046346.0800.00344.0062,0490.29%
2022/10/271312.001316.00320.5001,8790.00%
2022/10/211300.003296.00291.50-21,773-0.11%
2022/10/202317.5000.00314.5021,7380.12%
2022/10/192318.003316.00316.00-11,713-0.06%
2022/10/172301.752311.25322.5001,6410.00%
2022/10/145316.404313.63311.0011,6090.06%
2022/10/132318.003310.17305.00-11,579-0.06%
2022/10/0600.001392.00393.50-11,438-0.07%
2022/10/054385.633381.33379.5011,4040.07%
2022/09/2900.001349.00341.00-11,249-0.08%
2022/09/2810376.7520343.00343.00-101,192-0.84%
2022/09/2700.0030374.63381.00-301,156-2.59%
2022/09/2600.001381.50377.00-11,124-0.09%
2022/09/2331404.4511408.64396.50201,0871.84%
2022/09/222391.001392.50392.0019920.10%
2022/09/1220402.0821396.40383.00-1791-0.13%
2022/09/0823386.022383.50385.50217332.86%
2022/09/0710369.0010380.95371.0006620.00%
2022/09/0221363.6021384.12381.0005190.00%
2022/09/0100.009362.33352.00-9454-1.98%
2022/08/319342.7800.00364.0094012.24%
2022/08/164335.0000.00331.0043381.18%
2022/08/1500.004340.88343.00-4324-1.23%
2022/08/1200.0030296.08317.50-30285-10.52%
2022/08/1140285.4610287.50289.003026211.43%
2022/07/2000.0010278.00274.50-10197-5.07%
2022/07/1910275.5000.00264.50101985.05%
2022/06/1600.005273.20267.50-5149-3.35%
2022/06/105304.3000.00305.0051493.35%
2022/04/211306.501309.50306.5001630.00%
2022/03/311342.501340.50340.0002030.00%
2022/03/2900.006345.75342.00-6209-2.86%
2022/03/286334.6700.00335.0062112.84%
2022/03/102337.752337.50337.5002610.00%
2022/03/081330.0000.00328.5012700.37%
2022/02/0900.0019357.05360.00-19682-2.78%
2022/02/0837347.3418355.97358.00197052.69%
2022/01/111374.0000.00374.5019330.11%
2021/12/2900.002394.50392.00-21,023-0.20%
2021/12/283391.331396.50392.5021,0300.19%
2021/12/241391.0011390.55387.50-101,051-0.95%
2021/12/2310396.801399.00395.0091,0600.85%
2021/12/2200.001396.00391.50-11,068-0.09%
2021/12/211390.5000.00391.5011,0720.09%
2021/12/0600.005400.00403.00-51,309-0.38%
2021/12/035396.9000.00397.5051,3520.37%
2021/12/0200.002391.00391.00-21,423-0.14%
2021/11/3000.001394.00391.00-11,497-0.07%
2021/11/291390.5000.00390.5011,5360.07%
2021/11/252395.007394.07392.00-51,517-0.33%
2021/11/2400.0020414.68415.50-201,488-1.34%
2021/11/232441.503431.33432.00-11,473-0.07%
2021/11/2222461.9800.00458.50221,4681.50%
2021/11/194460.002453.75454.0021,4470.14%
2021/11/1820434.4315433.43452.5051,3700.36%
2021/11/173419.003409.17411.5001,2990.00%
2021/11/164415.509412.78409.00-51,288-0.39%
2021/11/158410.0013419.46410.00-51,273-0.39%
2021/11/1229411.9017413.38416.00121,2520.96%
2021/11/1110399.8010402.25394.5001,2080.00%
2021/11/1000.002391.00391.00-21,189-0.17%
2021/11/097392.365395.30391.0021,1860.17%
2021/11/055399.107400.93389.50-21,179-0.17%
2021/11/041379.0000.00379.0011,1570.09%
2021/11/0200.001411.50389.50-11,173-0.09%
2021/11/011405.001404.00403.5001,1610.00%
2021/10/287411.647411.64405.5001,1270.00%
2021/10/2500.001395.50392.00-11,073-0.09%
2021/10/229388.837390.43393.0021,0850.18%
2021/10/213375.832371.50374.0011,0910.09%
2021/10/1300.007361.50355.50-71,065-0.66%
2021/10/123380.6711378.64377.00-81,061-0.75%
2021/10/081389.5014387.54385.00-131,067-1.22%
2021/10/079397.442390.75396.5071,0540.66%
2021/10/063383.0016380.34373.00-131,041-1.25%
2021/10/0513372.8500.00374.00131,0411.25%
2021/10/042372.5013381.85366.50-111,043-1.05%
2021/10/013374.502384.25374.5011,0560.09%
2021/09/3020381.859391.17390.00111,0631.03%
2021/09/291379.0027374.13367.00-261,059-2.45%
2021/09/285392.8027389.81388.00-221,072-2.05%
2021/09/2700.005392.00389.50-51,100-0.45%
2021/09/243406.007398.57396.50-41,104-0.36%
2021/09/2300.0020394.15402.50-201,089-1.83%
2021/09/2200.0025393.20389.00-251,090-2.29%
2021/09/1700.0021406.86406.00-211,085-1.94%
2021/09/1600.003414.50399.00-31,080-0.28%
2021/09/147419.644418.00410.5031,0940.27%
2021/09/107408.934408.75408.5031,0790.28%
2021/09/091380.009385.56400.00-81,055-0.76%
2021/09/082392.002380.00374.0001,0430.00%
2021/09/0766403.777398.29395.50591,0185.79%
2021/09/0659381.5226389.69400.50331,0163.25%
2021/09/031359.501362.00364.5001,0230.00%
2021/09/0270362.2729370.26369.50411,0273.99%
2021/09/018340.5011342.73345.50-3990-0.30%
2021/08/273338.171340.00333.5021,0100.20%
2021/08/2617347.7900.00342.00171,0291.65%
2021/08/2300.004316.50320.50-41,044-0.38%
2021/08/2011314.327310.50309.0041,0440.38%
2021/08/181310.501317.50326.0001,0450.00%
2021/08/092348.502339.00338.5001,0820.00%
2021/08/061360.001375.00369.5001,0800.00%
2021/08/041402.001398.50395.5001,1020.00%
2021/08/0300.005401.50400.50-51,116-0.45%
2021/08/025397.7000.00399.0051,1230.45%
2021/07/302399.252404.50393.5001,1320.00%
2021/07/292401.502407.75405.0001,1360.00%
2021/07/283414.503399.00399.0001,1280.00%
2021/07/2700.001443.00443.00-11,111-0.09%
2021/07/234402.384396.13395.5001,1140.00%
2021/07/2100.001391.50391.00-11,121-0.09%
2021/07/202395.501387.50390.0011,1220.09%
2021/07/1600.001408.00405.50-11,122-0.09%
2021/07/082409.502410.50408.5001,1470.00%
2021/07/051423.001423.00414.5001,3470.00%
2021/07/011395.001384.00384.0001,3190.00%
2021/06/301398.501397.00397.0001,3210.00%
2021/06/2900.002396.00398.00-21,319-0.15%
2021/06/2800.0013414.88407.50-131,308-0.99%
2021/06/2512412.0000.00412.00121,3020.92%
2021/06/2400.001415.50415.50-11,294-0.08%
2021/06/231435.501421.50421.5001,2820.00%
2021/06/2200.001415.50412.00-11,244-0.08%
2021/06/1521419.3623428.09425.00-21,115-0.18%
2021/06/1139369.9053389.15396.50-141,048-1.34%
2021/06/1019352.293354.50360.50169811.63%
2021/06/091320.501324.50328.0009570.00%
2021/06/074337.133325.00325.0019450.11%
2021/06/044353.502346.00346.0029310.21%
2021/06/032364.0000.00362.0029230.22%
2021/06/024348.633355.50370.0018990.11%
2021/06/011339.5000.00336.5018700.11%
2021/05/272342.252339.50339.5008700.00%
2021/05/185324.0000.00327.0058520.59%
2021/05/1300.0024315.25320.00-24833-2.88%
2021/05/121327.0000.00305.0018220.12%
2021/05/111320.0037317.85315.00-36803-4.48%
2021/05/0600.001356.00347.00-1781-0.13%
2021/05/0400.0053358.15358.00-53783-6.77%
2021/05/0300.0014406.68376.00-14793-1.77%
2021/04/2914417.6400.00417.50148261.69%
2021/04/281429.002442.25412.00-1823-0.12%
2021/04/2300.002391.00407.00-2815-0.25%
2021/04/222388.2500.00383.0028180.24%
2021/04/161465.001452.50450.0008120.00%
2021/04/1523438.912444.50463.50218232.55%
2021/04/1414466.579476.00458.0058270.60%
2021/04/13145500.44146507.80489.00-1807-0.12% 大買/大賣/
2021/04/1286494.6356502.64499.00307114.22%
2021/04/099477.116458.33470.0036350.47%
2021/04/0811434.004436.50436.5075651.24%
2021/04/078389.005395.20397.0035500.55%
2021/03/171303.501307.00307.5005490.00%
2021/03/161308.501304.50303.5005520.00%
2021/03/081313.0000.00310.0015730.17%
2021/03/024330.6300.00317.5045830.69%
2021/02/2600.009334.28333.00-9589-1.53%
2021/02/257341.0000.00340.0076071.15%
2021/02/242337.0000.00335.0026200.32%
2021/02/2300.002341.00338.00-2665-0.30%
2021/02/195338.505342.30337.5006850.00%
2021/02/1800.004336.00333.00-4683-0.58%
2021/02/042344.003347.67343.00-1679-0.15%
2021/02/032347.2500.00342.0026750.30%
2021/02/022344.002348.00346.5006750.00%
2021/01/291345.5000.00335.0016820.15%
2021/01/283349.503354.17346.5006790.00%
2021/01/271360.001366.00358.5006730.00%
2021/01/266368.335381.00360.5016650.15%
2021/01/251373.5020391.68375.00-19652-2.91%
2021/01/2229385.8815385.83387.50146252.24%
2021/01/2100.004365.50367.50-4574-0.70%
2021/01/203349.004355.00345.50-1553-0.18%
2021/01/1900.001347.00347.00-1535-0.19%
2021/01/183342.3300.00343.5035340.56%
2021/01/141345.001349.00347.0005340.00%
2021/01/1300.002348.75350.00-2533-0.38%
2021/01/122341.001350.00339.5015240.19%
2021/01/113342.673347.67346.5005170.00%
2021/01/0810363.9011371.14354.00-1504-0.20%
2021/01/0732359.5028360.16361.0044830.83%
2021/01/067346.504354.25347.0034700.64%
2021/01/054340.5000.00345.5044570.87%
2021/01/0400.004345.38344.00-4459-0.87%
2020/12/2900.002331.50335.50-2463-0.43%
2020/12/283331.672336.00331.0014620.22%
2020/12/252332.752337.00332.0004620.00%
2020/12/2400.002334.00336.00-2464-0.43%
2020/12/2200.004327.25327.50-4471-0.85%
2020/12/214325.001332.00328.0034700.64%
2020/12/181333.501340.00334.0004710.00%
2020/12/174336.5000.00335.5044720.85%
2020/12/1600.004344.00344.00-4470-0.85%
2020/12/159344.334352.00340.0054721.06%
2020/12/144359.004366.00353.5004740.00%
2020/12/111356.001364.00364.0004830.00%
2020/12/105343.005347.80352.0004650.00%
2020/12/091352.501360.00351.0004650.00%
2020/12/0800.005350.70354.50-5454-1.10%
2020/12/072338.503344.17345.00-1447-0.22%
2020/12/0400.003341.33340.50-3445-0.67%
2020/12/036342.332349.00342.0044480.89%
2020/12/023347.003350.00347.0004530.00%
2020/12/012349.002354.50348.5004530.00%
2020/11/3000.002348.75347.50-2450-0.44%
2020/11/2700.006345.42346.50-6464-1.29%
2020/11/2600.009339.00341.50-9465-1.93%
2020/11/253338.503352.00334.0004630.00%
2020/11/249358.569362.33350.0004530.00%
2020/11/201348.003353.33345.00-2421-0.47%
2020/11/192342.504321.75342.50-2373-0.54%
2020/11/1700.003320.00310.50-3359-0.83%
2020/11/1600.004319.88316.50-4367-1.09%
2020/11/061320.0000.00314.0013870.26%
2020/11/0200.003296.00298.00-3403-0.74%
2020/10/288307.0000.00308.0084371.83%
2020/10/2300.0010321.50321.00-10449-2.23%
2020/10/2200.001320.00315.00-1463-0.22%
2020/10/1900.004310.00310.50-4498-0.80%
2020/10/0600.001316.00315.50-1627-0.16%
2020/09/2900.001303.00307.00-1747-0.13%
2020/09/253295.5000.00297.5037930.38%
2020/09/1700.005320.00319.50-5981-0.51%
2020/08/3100.006296.33291.50-61,126-0.53%
2020/08/276305.7500.00302.5061,1480.52%
2020/08/2000.001285.00285.00-11,234-0.08%
2020/08/193303.1700.00302.5031,2380.24%
2020/08/184311.5000.00308.5041,2390.32%
2020/08/141309.0000.00320.5011,2470.08%
2020/08/131313.5000.00314.0011,2640.08%
2020/08/121320.0000.00317.0011,2800.08%
2020/08/0400.001352.00351.50-11,238-0.08%
2020/07/302337.0000.00339.0021,2170.16%
2020/07/2900.002341.00343.00-21,214-0.16%
2020/07/281345.006350.33333.50-51,213-0.41%
2020/07/2700.002350.50351.50-21,200-0.17%
2020/07/242342.5000.00341.0021,1890.17%
2020/07/235354.5000.00357.0051,1810.42%
2020/07/2100.008348.69351.50-81,151-0.69%
2020/07/205332.509332.94335.50-41,128-0.35%
2020/07/162340.0000.00345.0021,1070.18%
2020/07/1514381.1400.00351.50141,0951.28%
2020/07/1400.001394.00379.00-11,089-0.09%
2020/07/1014385.0750386.98376.50-361,061-3.39%
2020/07/0926405.5610409.70400.00161,0421.54%
2020/07/0831402.1529401.12392.5021,0040.20%
2020/07/0710376.0000.00376.00109451.06%
2020/07/0610376.001370.00373.5099290.97%
2020/06/298374.131383.50370.0078190.85%
2020/06/242399.5036395.35396.00-34782-4.34%
2020/06/232376.2529370.91372.00-27732-3.68%
2020/06/2218339.3100.00354.50186772.66%
2020/06/1820325.1300.00324.50206473.09%
2020/06/1000.003327.00326.50-3614-0.49%
2020/06/052320.2500.00314.5025920.34%
2020/06/011328.003321.67317.50-2554-0.36%
2020/05/2900.001305.00305.00-1525-0.19%
2020/05/283310.173314.50303.0005190.00%
2020/05/271320.003314.67315.00-2501-0.40%
2020/05/2500.001295.00296.00-1449-0.22%
2020/05/2200.003296.50286.00-3441-0.68%
2020/05/203293.8300.00287.0034280.70%
2020/05/196275.089279.50290.00-3407-0.74%
2020/05/182266.0000.00266.0023840.52%
2020/05/0400.001277.00273.00-1384-0.26%
2020/04/301269.002270.25273.50-1383-0.26%
2020/04/2800.008263.50263.50-8385-2.07%
2020/04/2713260.046265.00261.0073871.81%
2020/04/221251.501247.00251.0003990.00%
2020/04/2100.001255.00250.00-1402-0.25%
2020/04/2000.004261.13260.50-4404-0.99%
2020/04/171255.001264.50263.0004000.00%
2020/04/154240.5000.00239.0043811.05%
2020/04/1300.003228.67226.50-3382-0.78%
2020/04/084238.1300.00240.0043831.04%
2020/04/072233.752234.50232.0003740.00%
2020/03/3100.001219.00218.00-1374-0.27%
2020/03/2500.004219.75217.50-4368-1.08%
2020/03/2300.001193.50191.00-1367-0.27%
2020/03/031305.002303.50302.00-1366-0.27%
2020/02/201315.501316.00316.0003740.00%
2020/01/171343.0000.00340.0015150.19%
2020/01/161331.501335.00335.5005080.00%
2020/01/151338.006335.75331.50-5512-0.98%
2020/01/1410333.005340.20340.5055120.98%
2020/01/061325.5000.00327.0015620.18%
2019/12/301338.0000.00333.5016730.15%
2019/12/272338.0000.00338.5027000.29%
2019/12/251322.0000.00322.5017240.14%
2019/12/192328.0000.00328.5027510.27%
2019/12/0300.003335.00337.50-3695-0.43%
2019/11/2000.004380.00367.00-4702-0.57%
2019/11/197378.073379.00379.0047000.57%
2019/11/111352.5000.00348.0016980.14%
2019/11/079364.002358.00358.0076831.02%
2019/11/051373.5000.00373.5016750.15%
2019/11/044376.0000.00375.0046720.59%
2019/10/292400.509403.44404.00-7626-1.12%
2019/10/252390.252395.50391.0005920.00%
2019/10/242373.0000.00371.0025550.36%
2019/10/1800.002388.00380.00-2558-0.36%
2019/10/175383.606382.00385.00-1559-0.18%
2019/10/1600.001378.00375.00-1548-0.18%
2019/10/152369.0000.00367.0025330.38%
2019/10/141388.002388.00380.00-1522-0.19%
2019/10/0914389.6813387.27379.0015100.20%
2019/10/0827384.4431387.02385.00-4486-0.82%
2019/10/072375.003377.33370.50-1451-0.22%
2019/10/042364.007367.93370.00-5431-1.16%
2019/10/033359.677357.79353.00-4392-1.02%
2019/10/0217342.8240342.16350.00-23361-6.37%
2019/09/271332.503331.83327.00-2322-0.62%
2019/09/264329.759323.00330.50-5310-1.61%
2019/09/259321.832314.00314.0072932.38%
2019/09/1200.001315.00315.00-1312-0.32%
2019/09/111313.0000.00312.5013160.32%
2019/09/061326.5000.00321.5013130.32%
2019/09/0500.003329.33328.00-3311-0.96%
2019/09/043327.501327.50328.0023130.64%
2019/08/301326.0000.00322.0013170.32%
2019/08/2900.002329.25327.50-2311-0.64%
2019/08/2700.001315.00312.50-1301-0.33%
2019/08/261311.0000.00311.0013030.33%
2019/08/221329.0000.00322.5012990.33%
2019/08/2100.001324.00328.00-1293-0.34%
2019/08/201334.002327.50326.50-1291-0.34%
2019/08/1900.003317.33319.00-3284-1.05%
2019/08/163311.002312.75313.0012810.35%
2019/08/151306.0000.00306.5012850.35%
2019/08/131306.0000.00306.0012850.35%
2019/08/1200.001318.00315.00-1286-0.35%
2019/08/081309.0000.00310.0012830.35%
2019/08/061297.001298.50299.0002790.00%
2019/07/311329.008329.88327.00-7278-2.51%
2019/07/307330.863331.00328.0042801.43%
2019/07/2600.001340.50333.50-1280-0.36%
2019/07/251342.005339.50338.00-4278-1.44%
2019/07/2400.001334.00331.00-1271-0.37%
2019/07/2200.006334.33335.50-6276-2.17%
2019/07/1900.007321.00324.00-7269-2.60%
2019/07/1600.003306.67308.00-3273-1.10%
2019/07/1500.0011301.41302.00-11281-3.91%
2019/07/0100.007304.64304.00-7347-2.01%
2019/06/2810298.0011299.32298.00-1347-0.29%
2019/06/0500.001298.00286.00-1354-0.28%
2019/06/041292.0000.00292.0013520.28%
2019/05/203280.0000.00274.0033760.80%
2019/05/171285.001282.00282.0003770.00%
2019/05/161296.0000.00295.5013830.26%
2019/05/091306.0000.00307.5014530.22%
2019/04/291320.001323.50330.0005120.00%
2019/04/261332.001332.00332.0005090.00%
2019/04/244348.001360.00341.5035020.60%
2019/04/1900.004353.00348.00-4485-0.82%
2019/04/184333.7526334.63345.00-22475-4.63%
2019/04/1715324.1711323.59324.5044560.88%
2019/04/1500.0022318.66316.50-22443-4.96%
2019/04/1221316.931320.00317.00204404.54%
2019/04/111319.501311.50315.5004340.00%
2019/04/1000.002315.50310.00-2426-0.47%
2019/04/0900.002308.50309.00-2421-0.47%
2019/04/0800.001301.00300.00-1414-0.24%
2019/04/0300.003298.67297.00-3414-0.72%
2019/04/022293.0000.00296.5024070.49%
2019/03/281275.005282.40278.00-4403-0.99%
2019/03/275285.9000.00283.5054011.25%
2019/03/2500.002286.50284.50-2398-0.50%
2019/03/222290.002295.00295.5003940.00%
2019/03/1900.001290.00287.00-1383-0.26%
2019/03/073288.0000.00285.0033500.86%
2019/02/1900.001312.00312.00-1285-0.35%
2019/02/151308.501318.50318.5002750.00%
2019/02/141318.0000.00318.0012640.38%
2019/02/1300.0012320.29327.00-12254-4.72%
2019/02/121318.006310.42315.00-5235-2.12%
2019/02/113291.0030296.53307.00-27216-12.45%
2019/01/309283.0000.00279.5091934.65%
2019/01/2910287.8000.00290.00101785.61%
2019/01/251298.001302.00298.0001580.00%
2019/01/241296.5026296.58300.50-25146-17.11%
〈熱門股〉M31今年營運再創高 本周大漲11%創新高Anue鉅亨-2024/01/27
M31 相關文章
M31 相關影音