復盛應用 (6670)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	310.67	0	0.00	312.00	15	473	3.17%
2024/11/21	0	0.00	4	305.75	308.50	-4	467	-0.86%
2024/11/20	5	298.00	1	299.50	297.00	4	455	0.88%
2024/11/15	1	290.00	0	0.00	288.00	1	446	0.22%
2024/11/12	1	300.00	0	0.00	301.50	1	436	0.23%
2024/11/07	2	314.00	4	312.25	313.50	-2	422	-0.47%
2024/11/06	2	307.00	0	0.00	304.00	2	424	0.47%
2024/11/04	2	305.00	2	308.50	307.50	0	433	0.00%
2024/11/01	0	0.00	4	301.25	304.00	-4	436	-0.92%
2024/10/30	2	296.50	0	0.00	297.50	2	424	0.47%
2024/10/22	2	298.50	0	294.50	298.00	2	439	0.45%
2024/10/21	0	0.00	0	293.00	292.50	0	436	0.00%
2024/10/18	0	0.00	4	287.01	294.00	-4	438	-0.91%
2024/10/14	0	283.50	0	0.00	284.50	0	434	0.00%
2024/10/11	4	283.25	6	283.58	285.50	-2	435	-0.46%
2024/10/09	6	284.42	0	0.00	284.00	6	439	1.36%
2024/10/07	2	278.50	0	0.00	280.50	2	460	0.44%
2024/10/04	1	285.00	0	0.00	286.50	1	457	0.22%
2024/09/30	1	295.00	0	0.00	290.00	1	453	0.22%
2024/09/16	0	0.00	4	305.13	304.00	-4	430	-0.93%
2024/09/12	4	306.75	2	308.50	306.00	2	426	0.47%
2024/09/11	9	306.11	7	296.14	296.00	2	418	0.48%
2024/09/10	5	304.30	9	301.78	300.50	-4	413	-0.97%
2024/09/09	0	0.00	4	294.50	292.00	-4	395	-1.01%
2024/09/06	21	297.38	17	295.68	298.50	4	389	1.03%
2024/09/05	4	287.75	0	0.00	281.00	4	373	1.07%
2024/09/04	0	0.00	7	283.21	279.50	-7	375	-1.86%
2024/09/03	29	289.24	26	291.25	290.00	3	373	0.80%
2024/09/02	4	292.00	0	0.00	287.50	4	368	1.09%
2024/08/05	1	260.00	0	0.00	259.50	1	524	0.19%
2024/07/19	1	270.00	0	0.00	272.00	1	592	0.17%
2024/07/18	1	275.00	0	0.00	277.00	1	593	0.17%
2024/07/17	0	0.00	12	286.50	278.50	-12	598	-2.00%
2024/07/16	12	290.25	0	288.00	288.00	12	598	2.00%
2024/07/15	0	292.00	0	0.00	292.00	0	594	0.00%
2024/07/12	0	0.00	4	298.50	297.00	-4	598	-0.67%
2024/07/11	0	0.00	16	300.81	298.50	-16	600	-2.66%
2024/07/10	20	299.70	0	0.00	299.00	20	596	3.35%
2024/07/09	4	301.88	18	294.22	297.00	-14	588	-2.38%
2024/07/08	14	284.68	0	0.00	282.50	14	580	2.41%
2024/06/21	0	286.75	0	0.00	283.50	0	594	0.00%
2024/06/19	0	289.50	0	0.00	288.50	0	590	0.00%
2024/06/18	0	288.00	0	0.00	289.00	0	590	0.00%
2024/06/14	0	290.60	0	0.00	290.50	0	590	0.00%
2024/06/04	0	0.00	0	299.17	306.00	0	595	0.00%
2024/05/31	0	287.50	0	292.50	291.00	0	584	0.00%
2024/05/30	0	291.50	0	0.00	292.00	0	583	0.00%
2024/05/29	0	0.00	0	294.50	291.50	0	585	0.00%
2024/05/28	0	290.50	0	0.00	290.00	0	581	0.00%
2024/05/27	0	285.50	0	0.00	285.00	0	579	0.00%
2024/05/10	0	0.00	1	299.00	318.00	-1	515	-0.19%
2024/05/09	2	297.00	1	300.00	293.50	1	451	0.22%
2024/04/24	0	0.00	5.1	254.98	255.50	-5.1	336	-1.52%
2024/04/18	5.1	249.00	0	0.00	248.00	5.1	321	1.58%
2023/10/16	0	0.00	13	207.50	208.00	-13	272	-4.77%
2023/10/11	3	203.00	3	204.00	203.00	0	280	0.00%
2023/09/25	1	210.00	1	204.00	206.50	0	319	0.00%
2023/07/10	0	0.00	30	227.55	225.50	-30	383	-7.81%
2023/07/05	0	0.00	10	230.50	226.50	-10	395	-2.53%
2023/06/20	0	0.00	0.2	233.23	236.50	-0.2	407	-0.05%
2023/06/16	0	0.00	0.1	226.50	226.00	-0.1	379	-0.01%
2023/06/14	0	0.00	0.2	222.00	222.00	-0.2	365	-0.05%
2023/06/02	0	0.00	0.1	215.00	215.00	-0.1	410	-0.02%
2023/05/31	0	0.00	1	210.50	210.00	-1	440	-0.23%
2023/05/30	0	0.00	1	211.00	211.50	-1	456	-0.22%
2023/05/25	0	0.00	0.2	213.00	212.50	-0.2	521	-0.04%
2023/05/05	2	215.25	0	0.00	215.00	2	580	0.34%
2023/03/24	0	0.00	3	239.00	236.50	-3	599	-0.50%
2023/03/23	3	237.00	0	0.00	236.50	3	593	0.51%
2023/03/22	0	0.00	0.3	238.00	238.00	-0.3	590	-0.04%
2023/03/20	0	0.00	0.2	233.00	232.50	-0.2	592	-0.03%
2023/03/17	0	0.00	8	230.38	231.50	-8	600	-1.33%
2023/03/16	7	229.00	0	0.00	225.50	7	600	1.17%
2023/03/14	1	232.00	0	0.00	230.50	1	605	0.17%
2023/03/13	0	0.00	1	238.00	236.50	-1	600	-0.17%
2023/03/08	1	238.00	1	240.00	238.00	0	601	0.00%
2023/03/07	1	247.50	40	249.45	247.00	-39	568	-6.87%
2023/03/06	0	0.00	51	249.91	250.50	-51	561	-9.08%
2023/03/03	1	248.50	26	248.00	248.50	-25	551	-4.53%
2023/03/02	0	0.00	17	247.59	248.00	-17	537	-3.16%
2023/03/01	0	0.00	5	252.00	244.50	-5	525	-0.95%
2023/02/24	0	0.00	30	247.50	248.50	-30	508	-5.90%
2023/02/22	1	226.00	0	0.00	235.00	1	472	0.21%
2023/02/21	0	0.00	1	228.50	228.50	-1	466	-0.21%
2023/02/20	2	223.75	0	0.00	223.50	2	458	0.44%
2023/02/13	0.1	223.50	0	0.00	224.00	0.1	484	0.02%
2023/02/09	0.1	225.63	0	0.00	226.50	0.1	489	0.02%
2023/01/10	2	218.00	2	221.00	218.00	0	439	0.00%
2023/01/09	40	210.38	0	0.00	212.00	40	421	9.49%
2022/11/25	3	207.00	0	0.00	205.50	3	313	0.96%
2022/11/23	10	209.50	5	211.50	207.50	5	308	1.62%
2022/11/22	12	211.63	11	211.45	213.50	1	301	0.33%
2022/11/21	24	208.46	0	0.00	209.00	24	296	8.10%
2022/11/17	40	209.49	0	0.00	210.00	40	293	13.61%
2022/11/15	20	209.08	0	0.00	209.00	20	289	6.91%
2022/11/14	40	205.13	0	0.00	205.00	40	286	13.98%
2022/11/11	0	0.00	5	206.00	207.50	-5	282	-1.77%
2022/11/08	51	195.25	0	0.00	195.00	51	264	19.27%
2022/11/07	5	199.00	5	195.60	195.00	0	264	0.00%
2022/02/07	5	200.90	5	205.00	205.00	0	124	0.00%
2021/11/03	0	0.00	11	194.00	194.00	-11	215	-5.10%
2021/10/12	11	179.00	0	0.00	180.50	11	236	4.65%
2021/08/16	1	181.00	0	0.00	182.00	1	411	0.24%
2021/08/06	5	215.50	5	216.50	217.00	0	434	0.00%
2021/08/05	0	0.00	5	219.50	215.00	-5	450	-1.11%
2021/08/04	5	217.90	0	0.00	217.50	5	475	1.05%
2021/07/09	0	0.00	5	233.00	230.00	-5	493	-1.01%
2021/07/08	23	226.20	29	224.17	228.00	-6	477	-1.26%
2021/07/07	25	215.40	14	217.00	216.00	11	463	2.37%
2021/07/06	0	0.00	10	209.50	209.00	-10	461	-2.17%
2021/07/02	10	210.10	0	0.00	208.50	10	490	2.04%
2021/06/29	0	0.00	13	208.73	209.50	-13	535	-2.43%
2021/06/28	23	214.80	10	215.50	212.50	13	535	2.43%
2021/06/25	10	216.30	10	214.05	214.00	0	535	0.00%
2021/06/15	0	0.00	13	220.92	217.00	-13	532	-2.44%
2021/06/11	30	219.60	17	217.15	216.50	13	528	2.46%
2021/04/07	0	0.00	5	242.00	251.00	-5	751	-0.67%
2021/04/06	5	228.50	0	0.00	236.00	5	716	0.70%
2021/03/11	0	0.00	10	241.00	235.00	-10	629	-1.59%
2021/03/10	10	239.50	0	0.00	239.50	10	609	1.64%
2021/03/04	3	219.33	3	213.50	213.50	0	430	0.00%
2021/03/03	6	212.58	6	216.33	220.00	0	374	0.00%
2021/02/04	0	0.00	1	186.00	188.50	-1	290	-0.34%
2021/01/12	1	168.00	0	0.00	167.00	1	270	0.37%
2021/01/07	0	0.00	26	172.67	172.00	-26	277	-9.36%
2020/12/15	10	175.50	0	0.00	174.00	10	360	2.77%
2020/12/14	16	175.94	0	0.00	177.00	16	368	4.34%
2020/09/07	0	0.00	1	189.00	188.00	-1	488	-0.20%
2020/09/03	2	176.00	2	177.00	177.00	0	462	0.00%
2020/05/25	0	0.00	11	176.18	175.50	-11	848	-1.30%
2020/05/22	0	0.00	3	175.00	172.00	-3	832	-0.36%
2020/05/14	11	152.55	0	0.00	151.50	11	794	1.39%
2020/05/12	1	156.00	0	0.00	155.50	1	807	0.12%
2020/04/30	0	0.00	13	165.69	165.50	-13	837	-1.55%
2020/04/29	13	157.00	0	0.00	164.00	13	834	1.56%
2020/04/09	3	149.00	0	0.00	148.00	3	891	0.34%
2020/03/19	0	0.00	2	136.50	140.50	-2	738	-0.27%
2020/03/18	9	142.17	7	142.07	140.00	2	721	0.28%
2020/03/17	7	138.86	7	139.71	138.50	0	711	0.00%
2020/03/13	5	152.50	5	153.90	154.00	0	681	0.00%
2020/02/11	0	0.00	1	197.00	199.00	-1	433	-0.23%
2020/02/07	0	0.00	5	194.50	193.00	-5	422	-1.18%
2020/02/06	6	195.50	9	193.78	196.00	-3	418	-0.72%
2020/02/05	8	192.13	0	0.00	191.50	8	410	1.95%
2020/02/03	0	0.00	12	188.04	194.00	-12	403	-2.97%
2020/01/31	12	190.83	1	190.00	190.00	11	397	2.77%
2020/01/20	8	196.50	21	195.64	194.50	-13	383	-3.39%
2020/01/17	25	198.22	10	196.65	194.50	15	385	3.89%
2020/01/08	0	0.00	20	182.13	180.50	-20	329	-6.07%
2020/01/07	20	185.60	11	186.41	183.50	9	327	2.75%
2020/01/06	11	182.00	0	0.00	182.50	11	312	3.51%
2020/01/03	6	182.50	6	183.50	183.50	0	311	0.00%
2019/12/20	0	0.00	10	182.00	181.00	-10	360	-2.78%
2019/12/19	10	180.50	5	179.90	181.50	5	362	1.38%
2019/12/18	20	178.00	18	180.00	179.50	2	370	0.54%
2019/12/12	0	0.00	1	177.00	177.00	-1	387	-0.26%
2019/12/11	0	0.00	10	177.55	177.00	-10	394	-2.54%
2019/12/10	0	0.00	10	177.30	178.00	-10	407	-2.45%
2019/12/09	34	178.97	10	178.50	178.50	24	444	5.40%
2019/11/26	15	176.93	15	178.17	180.00	0	495	0.00%
2019/11/21	0	0.00	5	178.00	177.00	-5	504	-0.99%
2019/11/20	5	179.50	0	0.00	179.00	5	509	0.98%
2019/11/14	5	181.00	10	179.35	178.50	-5	518	-0.96%
2019/11/13	5	177.90	0	0.00	178.50	5	521	0.96%
2019/11/07	0	0.00	5	177.00	177.00	-5	562	-0.89%
2019/11/06	10	181.00	5	178.50	178.00	5	564	0.89%
2019/10/25	0	0.00	25	176.68	175.50	-25	654	-3.82%
2019/10/24	10	181.00	0	0.00	180.50	10	645	1.55%
2019/10/23	15	181.63	0	0.00	182.00	15	657	2.28%
2019/10/08	0	0.00	1	181.50	181.50	-1	691	-0.14%
2019/10/04	2	188.00	1	185.00	185.00	1	707	0.14%
2019/10/03	10	185.25	10	187.50	187.50	0	701	0.00%
2019/10/01	5	184.00	5	185.60	185.50	0	706	0.00%
2019/09/19	5	184.50	6	184.08	184.50	-1	795	-0.13%
2019/09/11	5	177.50	19	176.13	181.50	-14	827	-1.69%
2019/09/10	10	173.50	11	173.50	173.00	-1	851	-0.12%
2019/09/09	5	173.00	12	172.08	171.50	-7	881	-0.79%
2019/09/06	22	170.68	0	0.00	169.50	22	874	2.52%
2019/07/19	1	179.50	0	0.00	180.00	1	1,022	0.10%
2019/07/12	0	0.00	2	199.00	199.00	-2	990	-0.20%
2019/07/11	2	199.25	0	0.00	198.50	2	991	0.20%
2019/07/10	0	0.00	1	195.50	195.50	-1	971	-0.10%
2019/07/04	1	192.50	1	194.00	193.00	0	956	0.00%
2019/06/17	1	182.00	1	184.00	184.00	0	831	0.00%
2019/05/23	1	170.50	1	168.50	169.50	0	779	0.00%
2019/05/22	0	0.00	5	172.80	172.00	-5	784	-0.64%
2019/05/21	5	169.30	0	0.00	169.50	5	768	0.65%
2019/05/20	0	0.00	1	167.50	167.00	-1	749	-0.13%
2019/05/17	1	166.50	0	0.00	165.50	1	742	0.13%
2019/04/26	4	163.38	0	0.00	164.00	4	654	0.61%
2019/03/14	0	0.00	5	164.50	162.00	-5	1,010	-0.49%
2019/03/12	5	161.20	0	0.00	161.00	5	964	0.52%
2018/12/28	1	162.00	0	0.00	159.50	1	454	0.22%