9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    422.0
  • 漲跌
    ▼18.0
  • 漲幅
    -4.09%
  • 成交量
    641
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雍智科技 (6683)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26300350400450500550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.001440.00440.00-11,052-0.09%
2025/02/2000.001456.99461.00-11,045-0.10%
2025/02/191464.003480.67464.00-21,037-0.19%
2025/02/184466.004474.25477.0001,0270.00%
2025/02/173451.333456.20460.0001,0110.00%
2025/02/130419.0000.00416.0009700.00%
2025/02/1100.0060424.82424.00-60970-6.19%
2025/02/071434.0010429.40433.00-9968-0.93%
2025/02/0510452.0500.00445.00109481.06%
2025/02/0400.000421.50422.0009280.00%
2025/01/221489.7100.00486.0018960.12%
2025/01/2060507.5800.00508.00608696.90%
2025/01/171517.005520.00505.00-4859-0.47%
2025/01/165514.0000.00514.0058350.60%
2025/01/153521.003517.00500.0007850.00%
2025/01/141502.001506.00511.0007010.00%
2025/01/1300.0030473.83465.00-30661-4.54%
2025/01/1000.0016485.38477.50-16638-2.50%
2025/01/0911473.5000.00463.50116111.80%
2025/01/0835483.3112476.33490.00235833.94%
2025/01/072462.5000.00469.0025290.38%
2025/01/062428.2500.00426.5024870.41%
2025/01/0200.002410.25409.00-2475-0.42%
2024/12/314427.632429.00427.5024640.43%
2024/12/3000.002441.50424.50-2459-0.44%
2024/12/2712438.9600.00438.00124372.74%
2024/12/2500.001397.00400.00-1372-0.27%
2024/12/171357.0000.00357.0013250.31%
2024/12/0600.006355.50346.00-6325-1.84%
2024/12/0521343.3617343.03346.0043221.24%
2024/12/0416333.8814335.82336.0023190.63%
2024/11/062360.502362.50361.5003920.00%
2024/11/046335.926337.67341.0004030.00%
2024/10/2400.008362.88357.00-8416-1.92%
2024/10/239369.943366.83367.0064151.44%
2024/10/227372.717367.71366.5004150.00%
2024/10/214368.132369.00367.5024210.47%
2024/10/1800.006367.50364.00-6426-1.41%
2024/10/176368.6700.00368.0064431.35%
2024/10/0900.002365.00346.50-2450-0.44%
2024/10/082356.003355.17353.00-1455-0.22%
2024/10/0400.005343.10342.00-5501-1.00%
2024/10/0100.002347.00350.00-2522-0.38%
2024/09/3000.002345.00346.50-2546-0.37%
2024/09/2700.0010358.00358.00-10565-1.77%
2024/09/2500.005357.00353.50-5605-0.83%
2024/09/2400.0010350.15353.00-10618-1.62%
2024/09/092360.5000.00364.0027560.26%
2024/08/292397.5000.00397.5028630.23%
2024/08/272399.0000.00400.0028620.23%
2024/08/267397.2900.00383.0078500.82%
2024/08/2222396.1600.00388.00228322.64%
2024/08/202379.5000.00376.0028250.24%
2024/08/121359.001361.00360.0008190.00%
2024/07/0400.00120424.71418.50-120773-15.52% 大賣/鉅額交易
2024/07/034457.0000.00427.0047550.53%
2024/07/015425.0000.00431.0057040.71%
2024/06/281419.001421.50415.5006870.00%
2024/06/274428.004430.00420.0006780.00%
2024/06/26111411.4632405.11417.507966111.94% 大買/
2024/06/2554402.6822409.27396.00326454.96%
2024/06/2400.001375.00398.00-1619-0.16%
2024/06/211367.5000.00370.0015940.17%
2024/06/121369.502358.75366.00-1528-0.19%
2024/06/062359.001351.50351.5015110.20%
2024/06/0400.003313.00306.00-3444-0.67%
2024/06/033315.5000.00315.5034530.66%
2024/05/3100.002302.00304.00-2455-0.44%
2024/05/3000.004311.75308.00-4467-0.86%
2024/05/296320.004315.50315.0024660.43%
2024/05/283310.001310.00309.0024580.44%
2024/05/2714313.0421310.52313.50-7457-1.53%
2024/05/2412298.503295.50298.5094482.01%
2024/05/2300.004302.63296.50-4454-0.88%
2024/05/229302.615303.00303.5044700.85%
2024/05/2000.005293.80291.00-5474-1.05%
2024/05/174292.7500.00293.5044850.82%
2024/05/1400.001292.00295.00-1518-0.19%
2024/05/1300.001293.00292.50-1519-0.19%
2024/05/1000.003294.83294.00-3519-0.58%
2024/05/0910307.2518307.56304.50-8518-1.54%
2024/05/0812305.178308.13302.0045280.76%
2024/05/0720302.1310304.10306.00105261.90%
2024/04/114306.004307.63303.5004740.00%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音