9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    85.3
  • 漲跌
    ▼3.0
  • 漲幅
    -3.40%
  • 成交量
    4,592
  • 產業
    上市 航運類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台灣虎航 (6757)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/267580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003089.6087.90-306,980-0.43%
2025/02/183388.62388.3088.70307,2540.41%
2025/02/17185.40185.7085.7007,2810.00%
2025/02/13582.90583.4083.7007,4310.00%
2025/02/101088.201088.8088.6007,3420.00%
2025/02/0600.003091.3090.00-307,339-0.41%
2025/02/053590.23589.5890.40307,3770.41%
2025/01/22388.77389.0389.6007,1310.00%
2025/01/16386.20387.5087.9006,7750.00%
2025/01/131287.485788.4088.50-456,502-0.69%
2025/01/104387.754088.7987.7036,3370.05%
2025/01/09785.90287.4085.5056,2080.08%
2025/01/08289.206788.2186.70-656,140-1.06%
2025/01/076687.183186.6287.20355,9900.58%
2025/01/061084.97584.8085.3055,8140.09%
2025/01/03183.602084.6083.00-195,715-0.33%
2025/01/024283.423482.9484.9085,5480.14%
2024/12/3000.001379.0078.20-135,254-0.25%
2024/12/2700.00979.7077.20-95,217-0.17%
2024/12/2600.002179.0179.20-215,211-0.40%
2024/12/2514080.0912680.2479.90145,1430.27% 大買/大賣/
2024/12/2400.001075.3376.50-104,996-0.20%
2024/12/2300.00173.9074.80-14,931-0.02%
2024/12/20174.30174.6073.6004,9150.00%
2024/12/18375.83476.0575.50-14,921-0.02%
2024/12/17375.831277.7875.50-94,876-0.18%
2024/12/16373.80374.2075.2004,8130.00%
2024/12/131075.0000.0074.80104,7190.21%
2024/12/12178.40180.0076.9004,6460.00%
2024/12/11278.40278.2578.5004,5790.00%
2024/12/09482.73382.6381.3014,5700.02%
2024/12/043085.003085.9085.0004,5000.00%
2024/12/036382.967383.0884.30-104,471-0.22%
2024/12/0200.000.877.0077.00-0.84,115-0.02%
2024/11/282076.0000.0077.50203,7530.53%
2024/11/272078.0000.0079.30203,6990.54%
2024/11/252075.8500.0075.00203,6200.55%
2024/11/1900.001079.9076.50-103,615-0.28%
2024/11/1800.00576.1877.70-53,580-0.14%
2024/11/15579.001074.9378.70-53,537-0.14%
2024/11/141069.302068.5072.70-103,415-0.29%
2024/11/132067.902068.3066.1003,3120.00%
2024/11/1200.001065.0064.60-103,221-0.31%
2024/11/115064.804065.3565.00103,1640.32%
2024/11/072064.171063.8062.90103,0990.32%
2024/11/062067.0000.0065.90202,9880.67%
2024/11/013663.661664.2064.60202,8510.70%
2024/10/305062.345063.1963.1002,8240.00%
2024/10/2800.003060.9760.50-302,779-1.08%
2024/10/254660.906660.3961.40-202,763-0.72%
2024/10/246560.711561.0760.70502,7661.81%
2024/10/2300.006559.5359.70-652,766-2.35%
2024/10/223058.898559.2159.50-552,763-1.99%
2024/10/187458.15558.2057.30692,7842.48%
2024/10/171958.053958.5858.10-202,787-0.72%
2024/10/169657.857558.1457.80212,7920.75%
2024/10/0900.003056.5756.60-302,904-1.03%
2024/10/0800.00657.5057.10-62,889-0.21%
2024/10/076158.6100.0057.50612,9072.10%
2024/09/1800.001065.8066.20-102,896-0.35%
2024/09/1300.001067.0066.90-102,876-0.35%
2024/09/122065.7000.0065.00202,8540.70%
2024/09/1000.003065.3465.50-302,765-1.08%
2024/09/091064.90365.2065.5072,7220.26%
2024/09/064364.462063.9564.30232,6700.86%
2024/09/053060.192560.2861.8052,5140.20%
2024/09/0411557.699857.1356.40172,3650.72% 大買/
2024/09/0313055.5611055.4456.40201,9961.00% 大買/大賣/
2024/08/3000.004054.7156.30-401,858-2.15%
2024/08/294554.26554.3054.20401,8472.16%
2024/08/212553.581061.5653.00151,8780.80%
2024/08/201057.2000.0057.70101,7500.57%
2024/08/0900.003050.7950.60-301,467-2.04%
2024/08/082050.961050.4050.70101,4580.69%
2024/08/072051.702051.0052.0001,4770.00%
2024/08/062050.7000.0050.30201,4871.34%
2024/08/0500.002054.2551.60-201,491-1.34%
2024/08/022058.302060.6557.3001,4480.00%
2024/08/012060.1000.0060.90201,4661.36%
2024/07/0200.001062.3862.20-101,204-0.83%
2024/07/012061.241062.3061.80101,1940.84%
2024/06/2800.001059.1959.00-101,176-0.85%
2024/06/271060.9500.0058.60101,1650.86%
2024/06/2600.001057.5059.10-101,150-0.87%
2024/06/251056.9000.0057.30101,1140.90%
2024/06/2000.001051.7051.90-101,043-0.96%
2024/06/1900.003050.7450.40-301,023-2.93%
2024/06/181050.4800.0050.10101,0130.99%
2024/06/1100.001049.3350.40-10968-1.03%
2024/06/061049.0600.0048.75109591.04%
2024/06/0500.00149.9549.05-1955-0.10%
2024/06/043050.922050.7050.80109561.05%
2024/06/032050.201049.6450.20109391.06%
2024/05/311048.141048.3047.7509120.00%
2024/05/3000.004044.8944.95-40882-4.53%
2024/05/292045.231044.1844.80109141.09%
2024/05/284043.9100.0044.10409114.39%
2024/05/2100.00543.3542.80-5902-0.55%
2024/05/2000.001043.4643.35-10898-1.11%
2024/05/171544.761045.1344.5058800.57%
2024/05/1600.00544.0844.25-5875-0.57%
2024/05/151544.4500.0043.80158771.71%
2024/05/1400.001545.0744.15-15865-1.73%
2024/05/131546.002043.4545.30-5864-0.58%
2024/05/102043.9900.0043.60208372.39%
2024/05/0900.002043.0643.55-20811-2.46%
2024/05/082042.5700.0042.60207832.55%
2024/05/0600.001540.9340.95-15730-2.05%
2024/05/031537.203836.9337.25-23638-3.60%
2024/05/023836.3200.0037.05386206.13%
2024/04/2900.005036.3936.30-50601-8.31%
2024/04/265034.8700.0035.70505918.45%
2024/04/2500.006034.4534.40-60565-10.62%
2024/04/245034.241034.1334.70405627.11%
2024/04/232033.7300.0033.80205603.57%
2024/03/2900.00133.4033.50-1569-0.18%
2024/03/2800.00333.3033.40-3562-0.53%
2024/03/04333.0000.0032.3035820.52%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-15天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音