9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.11%
  • 成交量
    5,969
  • 產業
    上市 運動休閒
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志強-KY (6768)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2514166.9334166.40162.50-202,014-0.99%
2025/02/2422165.827165.43166.00151,9330.78%
2025/02/2141165.8747.1161.41162.00-61,794-0.34%
2025/02/2030160.7500.00153.50301,7121.75%
2025/02/1900.002151.00159.50-21,610-0.12%
2025/02/1700.005140.00139.50-51,683-0.30%
2025/02/111139.0021137.62140.00-201,843-1.09%
2025/02/1023139.0200.00138.50231,8901.22%
2025/02/0713.1147.411151.00142.5012.12,0320.59%
2025/02/0653144.583146.17146.50502,0822.40%
2025/02/052138.502140.00140.0002,1330.00%
2025/02/032.1133.621142.00133.001.12,1300.05%
2025/01/221129.002134.75136.00-12,030-0.05%
2025/01/152133.0000.00126.0021,9470.10%
2025/01/0600.004126.00126.00-41,969-0.20%
2024/12/234125.0000.00124.5042,0500.20%
2024/12/052143.0000.00142.0021,9890.10%
2024/11/251153.002149.75154.00-11,797-0.06%
2024/11/221147.501148.00147.5001,7730.00%
2024/11/211148.5000.00148.5011,7560.06%
2024/11/181142.001142.50140.0001,6800.00%
2024/11/152138.501149.00137.0011,6190.06%
2024/11/131148.501151.00147.0001,4080.00%
2024/11/1200.0020148.10142.50-201,318-1.52%
2024/11/1120146.5000.00146.50201,2651.58%
2024/11/065141.205148.70146.0001,1130.00%
2024/11/0400.001135.00143.50-1880-0.11%
2024/11/0100.001127.50130.50-1760-0.13%
2024/10/3000.004119.50119.00-4697-0.57%
2024/10/245117.7000.00116.5057340.68%
2024/10/2200.001114.00113.00-1749-0.13%
2024/10/211113.5010117.00114.00-9748-1.20%
2024/10/1811111.6812113.00112.50-1726-0.14%
2024/10/1712114.542117.25112.50107071.41%
2024/10/161107.0000.00112.0016830.15%
2024/09/271110.001107.00107.5005920.00%
2024/09/2600.001107.00106.50-1572-0.17%
2024/09/2500.001104.50102.50-1548-0.18%
2024/09/242103.2500.00108.0025260.38%
志強-KY 相關文章
志強-KY 相關影音