9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.60%
  • 成交量
    33,850
  • 產業
    上市 半導體類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
力積電 (6770)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.004018.5518.70-4029,504-0.14%
2025/02/219018.705018.6418.654029,3590.14%
2025/02/2000.002019.0018.45-2029,111-0.07%
2025/02/199018.957019.0518.902028,6620.07%
2025/02/189018.6018018.4418.45-9028,021-0.32% 大賣/
2025/02/179018.7000.0018.459027,8130.32%
2025/02/14418.3000.0018.35427,1760.01%
2025/02/1320218.1820218.2818.15026,4960.00% 大買/大賣/
2025/02/111017.951017.8617.55025,1120.00%
2025/02/1000.00316.9016.85-324,229-0.01%
2025/02/0700.00417.7017.60-423,633-0.02%
2025/02/06118.252117.9618.30-2023,035-0.09%
2025/02/05318.731818.6818.55-1522,151-0.07%
2025/02/041518.87619.5218.65921,6040.04%
2025/02/036320.0147.119.9520.7015.920,1030.08%
2025/01/223219.90219.7019.953017,2080.17%
2025/01/2000.0044216.5016.50-44216,338-2.71% 大賣/鉅額交易
2025/01/1744215.0100.0015.0044216,3052.71% 大買/鉅額交易
2025/01/0200.0015015.8515.70-15015,289-0.98% 大賣/鉅額交易
2024/12/3115015.9000.0015.9015015,2640.98% 大買/鉅額交易
2024/12/2729916.2129916.5016.55015,4220.00% 大買/大賣/
2024/12/02116.9500.0016.65113,2620.01%
2024/11/26417.9300.0017.95412,5280.03%
2024/11/200.117.9000.0017.700.112,0760.00%
2024/11/0600.00218.1018.30-211,861-0.02%
2024/11/01118.4000.0018.40112,7920.01%
2024/10/28119.0500.0019.00112,3790.01%
2024/10/2500.002419.3819.30-2412,116-0.20%
2024/10/2400.001119.7519.70-1111,993-0.09%
2024/10/233720.3300.0020.003711,9760.31%
2024/10/1600.00119.8519.85-113,654-0.01%
2024/10/1500.00220.3020.25-213,673-0.01%
2024/09/305021.6600.0021.605014,6120.34%
2024/09/2700.005022.0522.00-5014,598-0.34%
2024/09/06720.34720.3620.30020,2020.00%
2024/08/01223.45423.7523.75-230,042-0.01%
2024/07/31123.10123.1523.00030,5740.00%
2024/07/300.122.5500.0023.000.132,0220.00%
2024/07/29223.4000.0022.75232,2950.01%
2024/07/17124.7000.0024.75132,6060.00%
2024/07/16425.7000.0025.65432,0210.01%
2024/07/09126.701526.3526.45-1433,305-0.04%
2024/07/0800.00526.7526.75-533,148-0.02%
2024/07/042026.9800.0026.952033,2160.06%
2024/07/01527.21427.2527.15133,0810.00%
2024/06/25526.5000.0026.55532,8570.02%
2024/06/20327.3500.0027.60332,6420.01%
2024/06/1900.00126.9526.70-131,9810.00%
2024/06/17428.331027.4327.80-631,009-0.02%
2024/06/14126.0029826.2026.70-29729,645-1.00% 大賣/鉅額交易
2024/06/1329726.23126.1526.2029629,0751.02% 大買/鉅額交易
2024/06/12425.05625.2225.25-228,390-0.01%
2024/06/07024.7000.0024.75028,0380.00%
2024/06/06024.3000.0024.15027,9530.00%
2024/06/05124.40124.3024.30027,9050.00%
2024/06/04424.3000.0024.25428,1200.01%
2024/06/03025.2500.0024.75028,0890.00%
2024/05/3100.00224.8524.90-227,900-0.01%
2024/05/30225.4500.0025.40223,6660.01%
2024/05/2900.00226.1025.80-223,575-0.01%
2024/05/24325.80125.7525.65223,2310.01%
2024/05/23126.701026.4326.55-922,891-0.04%
2024/05/2200.000.326.1526.15-0.322,4920.00%
2024/05/2100.00225.4025.55-222,121-0.01%
2024/05/16326.501026.6726.45-721,266-0.03%
2024/05/1500.001024.3524.70-1020,139-0.05%
2024/05/142.325.07824.7824.85-5.719,950-0.03%
2024/05/101024.2000.0024.351019,8690.05%
2024/05/0700.001524.9524.70-1519,794-0.08%
2024/05/0600.001025.7525.20-1019,512-0.05%
2024/05/033825.051025.8025.352818,9880.15%
2024/05/02423.7100.0023.60417,6090.02%
2024/04/250.122.0500.0021.950.116,9320.00%
2024/04/2300.00221.8821.85-216,928-0.01%
2024/04/220.121.9000.0021.700.116,8770.00%
2024/04/1900.00522.7522.20-516,592-0.03%
2024/04/18023.1500.0023.05016,1620.00%
2024/04/170.123.7000.0023.650.115,8320.00%
2024/04/160.124.352524.8024.15-24.915,571-0.16%
2024/04/152525.0000.0025.002515,5620.16%
2024/03/280.125.3500.0025.900.118,1400.00%
2024/03/270.225.78425.7025.70-3.817,857-0.02%
2024/03/15026.4500.0026.30018,3380.00%
2024/03/1300.00426.9026.60-417,989-0.02%
2024/03/11427.1000.0026.95417,7850.02%
2024/03/05527.3028027.1427.10-27517,441-1.58% 大賣/鉅額交易
2024/03/0428026.6800.0026.9028017,0971.64% 大買/鉅額交易
2024/03/01126.9000.0026.90117,0510.01%
2024/02/29326.2500.0027.60316,9220.02%
力積電 相關文章