9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    297.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.00%
  • 成交量
    1,605
  • 產業
    上市 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
采鈺 (6789)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26260280300320340360380Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/255298.0000.00297.5052,3050.22%
2025/02/241302.5000.00300.5012,2880.04%
2025/02/210.2307.7500.00309.000.22,2530.01%
2025/02/201.2320.8919322.71312.00-17.92,160-0.83%
2025/02/1935327.533336.17327.50322,0821.54%
2025/02/1812332.3827332.33334.00-151,995-0.75%
2025/02/1700.001319.50316.50-11,943-0.05%
2025/02/142310.2500.00309.5021,9250.10%
2025/02/1300.001318.00315.50-11,914-0.05%
2025/02/100.3313.5000.00324.000.31,8490.01%
2025/02/0700.0020.1319.65319.00-20.11,841-1.09%
2025/02/060.3304.5000.00306.000.31,8270.01%
2025/02/030.1304.0025301.12308.50-24.91,785-1.39%
2025/01/2240329.1900.00327.50401,7452.29%
2025/01/213327.330.1325.00327.502.91,7140.17%
2025/01/2017327.973327.50329.00141,6910.83%
2025/01/1700.003326.00317.50-31,635-0.18%
2025/01/1640325.3923328.72328.00171,5981.06%
2025/01/1500.0016312.44312.00-161,505-1.06%
2025/01/1416311.0300.00310.50161,4461.11%
2025/01/130.1307.5000.00304.500.11,4470.01%
2025/01/101321.5025.2317.08320.00-24.21,420-1.70%
2025/01/082337.001332.50331.5011,3780.07%
2025/01/0728.1353.224337.75339.5024.11,3081.84%
2025/01/063.3326.864325.25330.50-0.71,092-0.06%
2025/01/031.1312.824309.25309.50-2.91,002-0.29%
2025/01/023.2317.222314.75309.001.29640.12%
2024/12/311307.501308.00307.5008560.00%
2024/11/180.1264.0000.00262.000.11,0470.01%
2024/10/231299.0000.00296.5011,2730.08%
2024/10/221298.5000.00301.5011,2850.08%
2024/10/181300.501307.50291.0001,3250.00%
2024/10/1400.001293.00293.00-11,367-0.07%
2024/10/0900.004289.25286.50-41,513-0.26%
2024/10/081286.001285.00285.5001,5370.00%
2024/10/0700.001292.50290.00-11,619-0.06%
2024/10/0100.001287.00288.00-11,777-0.06%
2024/09/3000.001290.00290.00-11,823-0.05%
2024/09/2711305.327297.43294.5041,8260.22%
2024/09/232296.502294.00293.0001,8230.00%
2024/09/202283.0000.00285.0021,8560.11%
2024/09/191290.0014288.00290.50-131,871-0.69%
2024/09/1814282.0000.00282.00141,9010.74%
2024/09/161281.5000.00282.5011,9860.05%
2024/08/291310.5000.00311.0012,9500.03%
2024/08/2600.003302.00306.50-32,906-0.10%
2024/08/233292.0000.00294.0032,8590.10%
2024/08/0900.001281.50282.00-12,905-0.03%
2024/08/021304.503315.00304.00-22,791-0.07%
2024/08/013333.5000.00337.5032,7370.11%
2024/07/3100.001328.00327.50-12,720-0.04%
2024/07/1800.0010331.00334.00-102,620-0.38%
2024/07/122359.7532352.14349.50-302,577-1.16%
2024/07/1182370.4770373.01374.50122,5060.48%
2024/07/096373.752365.50364.0042,4880.16%
2024/07/084371.632367.75373.0022,4460.08%
2024/07/055365.9000.00366.0052,4620.20%
2024/07/047353.2100.00353.0072,4440.29%
2024/07/0200.004342.00342.00-42,421-0.17%
2024/07/0100.001359.00348.00-12,419-0.04%
2024/06/284351.5000.00348.0042,4250.16%
2024/06/2600.001356.50355.00-12,440-0.04%
2024/06/2400.0011344.64340.50-112,410-0.46%
2024/06/211351.003353.50357.00-22,447-0.08%
2024/06/207347.144344.25355.0032,4490.12%
2024/06/191337.5012335.46333.50-112,420-0.45%
2024/06/184342.757341.71344.50-32,425-0.12%
2024/06/1717345.973343.17335.00142,4080.58%
2024/06/1411356.8222354.86343.50-112,340-0.47%
2024/06/1330329.8371329.39340.00-412,120-1.93%
2024/06/1265312.2311307.91311.00541,9122.82%
2024/06/1118315.7866315.89309.00-481,895-2.53%
2024/06/0754310.811311.50313.00531,8732.83%
2024/06/0612309.541312.00307.50111,8890.58%
2024/06/053305.8300.00311.5031,9100.16%
2024/06/043304.671307.00306.0021,8990.11%
2024/05/241284.001279.50278.0002,0570.00%
2024/05/231277.0000.00276.0012,1280.05%
2024/05/2217271.1217274.94279.0002,2590.00%
2024/05/1514261.0414265.93265.0002,7810.00%
2024/04/121286.0000.00286.0013,6130.03%
2024/04/101316.5000.00314.0013,5000.03%
2024/04/031303.5000.00307.5013,4460.03%
2024/04/021313.506310.42309.50-53,462-0.14%
2024/04/011309.001310.50310.5003,4520.00%
2024/03/291303.5000.00302.0013,4540.03%
2024/03/281304.0000.00300.0013,4610.03%
2024/03/2700.006309.08307.50-63,446-0.17%
2024/03/2500.002315.25318.00-23,382-0.06%
2024/03/2100.001303.00299.00-13,334-0.03%
2024/03/207298.0000.00298.0073,3280.21%
2024/03/0600.0010301.75300.00-103,447-0.29%
2024/03/051306.0000.00305.5013,5870.03%
2024/03/0410311.004311.63307.5063,7050.16%
2024/03/0125303.6017306.50305.5083,7090.22%
2024/02/2900.001307.50307.00-13,737-0.03%
2024/02/271300.5000.00301.0013,8100.03%
今年必須搞懂這兩件事?DeepSeek+川普:中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨-1天前
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-4天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-7天前
采鈺 相關文章
采鈺 相關影音