券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/25 | 5 | 298.00 | 0 | 0.00 | 297.50 | 5 | 2,305 | 0.22% |
|
2025/02/24 | 1 | 302.50 | 0 | 0.00 | 300.50 | 1 | 2,288 | 0.04% |
|
2025/02/21 | 0.2 | 307.75 | 0 | 0.00 | 309.00 | 0.2 | 2,253 | 0.01% |
|
2025/02/20 | 1.2 | 320.89 | 19 | 322.71 | 312.00 | -17.9 | 2,160 | -0.83% |
|
2025/02/19 | 35 | 327.53 | 3 | 336.17 | 327.50 | 32 | 2,082 | 1.54% |
|
2025/02/18 | 12 | 332.38 | 27 | 332.33 | 334.00 | -15 | 1,995 | -0.75% |
|
2025/02/17 | 0 | 0.00 | 1 | 319.50 | 316.50 | -1 | 1,943 | -0.05% |
|
2025/02/14 | 2 | 310.25 | 0 | 0.00 | 309.50 | 2 | 1,925 | 0.10% |
|
2025/02/13 | 0 | 0.00 | 1 | 318.00 | 315.50 | -1 | 1,914 | -0.05% |
|
2025/02/10 | 0.3 | 313.50 | 0 | 0.00 | 324.00 | 0.3 | 1,849 | 0.01% |
|
2025/02/07 | 0 | 0.00 | 20.1 | 319.65 | 319.00 | -20.1 | 1,841 | -1.09% |
|
2025/02/06 | 0.3 | 304.50 | 0 | 0.00 | 306.00 | 0.3 | 1,827 | 0.01% |
|
2025/02/03 | 0.1 | 304.00 | 25 | 301.12 | 308.50 | -24.9 | 1,785 | -1.39% |
|
2025/01/22 | 40 | 329.19 | 0 | 0.00 | 327.50 | 40 | 1,745 | 2.29% |
|
2025/01/21 | 3 | 327.33 | 0.1 | 325.00 | 327.50 | 2.9 | 1,714 | 0.17% |
|
2025/01/20 | 17 | 327.97 | 3 | 327.50 | 329.00 | 14 | 1,691 | 0.83% |
|
2025/01/17 | 0 | 0.00 | 3 | 326.00 | 317.50 | -3 | 1,635 | -0.18% |
|
2025/01/16 | 40 | 325.39 | 23 | 328.72 | 328.00 | 17 | 1,598 | 1.06% |
|
2025/01/15 | 0 | 0.00 | 16 | 312.44 | 312.00 | -16 | 1,505 | -1.06% |
|
2025/01/14 | 16 | 311.03 | 0 | 0.00 | 310.50 | 16 | 1,446 | 1.11% |
|
2025/01/13 | 0.1 | 307.50 | 0 | 0.00 | 304.50 | 0.1 | 1,447 | 0.01% |
|
2025/01/10 | 1 | 321.50 | 25.2 | 317.08 | 320.00 | -24.2 | 1,420 | -1.70% |
|
2025/01/08 | 2 | 337.00 | 1 | 332.50 | 331.50 | 1 | 1,378 | 0.07% |
|
2025/01/07 | 28.1 | 353.22 | 4 | 337.75 | 339.50 | 24.1 | 1,308 | 1.84% |
|
2025/01/06 | 3.3 | 326.86 | 4 | 325.25 | 330.50 | -0.7 | 1,092 | -0.06% |
|
2025/01/03 | 1.1 | 312.82 | 4 | 309.25 | 309.50 | -2.9 | 1,002 | -0.29% |
|
2025/01/02 | 3.2 | 317.22 | 2 | 314.75 | 309.00 | 1.2 | 964 | 0.12% |
|
2024/12/31 | 1 | 307.50 | 1 | 308.00 | 307.50 | 0 | 856 | 0.00% |
|
2024/11/18 | 0.1 | 264.00 | 0 | 0.00 | 262.00 | 0.1 | 1,047 | 0.01% |
|
2024/10/23 | 1 | 299.00 | 0 | 0.00 | 296.50 | 1 | 1,273 | 0.08% |
|
2024/10/22 | 1 | 298.50 | 0 | 0.00 | 301.50 | 1 | 1,285 | 0.08% |
|
2024/10/18 | 1 | 300.50 | 1 | 307.50 | 291.00 | 0 | 1,325 | 0.00% |
|
2024/10/14 | 0 | 0.00 | 1 | 293.00 | 293.00 | -1 | 1,367 | -0.07% |
|
2024/10/09 | 0 | 0.00 | 4 | 289.25 | 286.50 | -4 | 1,513 | -0.26% |
|
2024/10/08 | 1 | 286.00 | 1 | 285.00 | 285.50 | 0 | 1,537 | 0.00% |
|
2024/10/07 | 0 | 0.00 | 1 | 292.50 | 290.00 | -1 | 1,619 | -0.06% |
|
2024/10/01 | 0 | 0.00 | 1 | 287.00 | 288.00 | -1 | 1,777 | -0.06% |
|
2024/09/30 | 0 | 0.00 | 1 | 290.00 | 290.00 | -1 | 1,823 | -0.05% |
|
2024/09/27 | 11 | 305.32 | 7 | 297.43 | 294.50 | 4 | 1,826 | 0.22% |
|
2024/09/23 | 2 | 296.50 | 2 | 294.00 | 293.00 | 0 | 1,823 | 0.00% |
|
2024/09/20 | 2 | 283.00 | 0 | 0.00 | 285.00 | 2 | 1,856 | 0.11% |
|
2024/09/19 | 1 | 290.00 | 14 | 288.00 | 290.50 | -13 | 1,871 | -0.69% |
|
2024/09/18 | 14 | 282.00 | 0 | 0.00 | 282.00 | 14 | 1,901 | 0.74% |
|
2024/09/16 | 1 | 281.50 | 0 | 0.00 | 282.50 | 1 | 1,986 | 0.05% |
|
2024/08/29 | 1 | 310.50 | 0 | 0.00 | 311.00 | 1 | 2,950 | 0.03% |
|
2024/08/26 | 0 | 0.00 | 3 | 302.00 | 306.50 | -3 | 2,906 | -0.10% |
|
2024/08/23 | 3 | 292.00 | 0 | 0.00 | 294.00 | 3 | 2,859 | 0.10% |
|
2024/08/09 | 0 | 0.00 | 1 | 281.50 | 282.00 | -1 | 2,905 | -0.03% |
|
2024/08/02 | 1 | 304.50 | 3 | 315.00 | 304.00 | -2 | 2,791 | -0.07% |
|
2024/08/01 | 3 | 333.50 | 0 | 0.00 | 337.50 | 3 | 2,737 | 0.11% |
|
2024/07/31 | 0 | 0.00 | 1 | 328.00 | 327.50 | -1 | 2,720 | -0.04% |
|
2024/07/18 | 0 | 0.00 | 10 | 331.00 | 334.00 | -10 | 2,620 | -0.38% |
|
2024/07/12 | 2 | 359.75 | 32 | 352.14 | 349.50 | -30 | 2,577 | -1.16% |
|
2024/07/11 | 82 | 370.47 | 70 | 373.01 | 374.50 | 12 | 2,506 | 0.48% |
|
2024/07/09 | 6 | 373.75 | 2 | 365.50 | 364.00 | 4 | 2,488 | 0.16% |
|
2024/07/08 | 4 | 371.63 | 2 | 367.75 | 373.00 | 2 | 2,446 | 0.08% |
|
2024/07/05 | 5 | 365.90 | 0 | 0.00 | 366.00 | 5 | 2,462 | 0.20% |
|
2024/07/04 | 7 | 353.21 | 0 | 0.00 | 353.00 | 7 | 2,444 | 0.29% |
|
2024/07/02 | 0 | 0.00 | 4 | 342.00 | 342.00 | -4 | 2,421 | -0.17% |
|
2024/07/01 | 0 | 0.00 | 1 | 359.00 | 348.00 | -1 | 2,419 | -0.04% |
|
2024/06/28 | 4 | 351.50 | 0 | 0.00 | 348.00 | 4 | 2,425 | 0.16% |
|
2024/06/26 | 0 | 0.00 | 1 | 356.50 | 355.00 | -1 | 2,440 | -0.04% |
|
2024/06/24 | 0 | 0.00 | 11 | 344.64 | 340.50 | -11 | 2,410 | -0.46% |
|
2024/06/21 | 1 | 351.00 | 3 | 353.50 | 357.00 | -2 | 2,447 | -0.08% |
|
2024/06/20 | 7 | 347.14 | 4 | 344.25 | 355.00 | 3 | 2,449 | 0.12% |
|
2024/06/19 | 1 | 337.50 | 12 | 335.46 | 333.50 | -11 | 2,420 | -0.45% |
|
2024/06/18 | 4 | 342.75 | 7 | 341.71 | 344.50 | -3 | 2,425 | -0.12% |
|
2024/06/17 | 17 | 345.97 | 3 | 343.17 | 335.00 | 14 | 2,408 | 0.58% |
|
2024/06/14 | 11 | 356.82 | 22 | 354.86 | 343.50 | -11 | 2,340 | -0.47% |
|
2024/06/13 | 30 | 329.83 | 71 | 329.39 | 340.00 | -41 | 2,120 | -1.93% |
|
2024/06/12 | 65 | 312.23 | 11 | 307.91 | 311.00 | 54 | 1,912 | 2.82% |
|
2024/06/11 | 18 | 315.78 | 66 | 315.89 | 309.00 | -48 | 1,895 | -2.53% |
|
2024/06/07 | 54 | 310.81 | 1 | 311.50 | 313.00 | 53 | 1,873 | 2.83% |
|
2024/06/06 | 12 | 309.54 | 1 | 312.00 | 307.50 | 11 | 1,889 | 0.58% |
|
2024/06/05 | 3 | 305.83 | 0 | 0.00 | 311.50 | 3 | 1,910 | 0.16% |
|
2024/06/04 | 3 | 304.67 | 1 | 307.00 | 306.00 | 2 | 1,899 | 0.11% |
|
2024/05/24 | 1 | 284.00 | 1 | 279.50 | 278.00 | 0 | 2,057 | 0.00% |
|
2024/05/23 | 1 | 277.00 | 0 | 0.00 | 276.00 | 1 | 2,128 | 0.05% |
|
2024/05/22 | 17 | 271.12 | 17 | 274.94 | 279.00 | 0 | 2,259 | 0.00% |
|
2024/05/15 | 14 | 261.04 | 14 | 265.93 | 265.00 | 0 | 2,781 | 0.00% |
|
2024/04/12 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 3,613 | 0.03% |
|
2024/04/10 | 1 | 316.50 | 0 | 0.00 | 314.00 | 1 | 3,500 | 0.03% |
|
2024/04/03 | 1 | 303.50 | 0 | 0.00 | 307.50 | 1 | 3,446 | 0.03% |
|
2024/04/02 | 1 | 313.50 | 6 | 310.42 | 309.50 | -5 | 3,462 | -0.14% |
|
2024/04/01 | 1 | 309.00 | 1 | 310.50 | 310.50 | 0 | 3,452 | 0.00% |
|
2024/03/29 | 1 | 303.50 | 0 | 0.00 | 302.00 | 1 | 3,454 | 0.03% |
|
2024/03/28 | 1 | 304.00 | 0 | 0.00 | 300.00 | 1 | 3,461 | 0.03% |
|
2024/03/27 | 0 | 0.00 | 6 | 309.08 | 307.50 | -6 | 3,446 | -0.17% |
|
2024/03/25 | 0 | 0.00 | 2 | 315.25 | 318.00 | -2 | 3,382 | -0.06% |
|
2024/03/21 | 0 | 0.00 | 1 | 303.00 | 299.00 | -1 | 3,334 | -0.03% |
|
2024/03/20 | 7 | 298.00 | 0 | 0.00 | 298.00 | 7 | 3,328 | 0.21% |
|
2024/03/06 | 0 | 0.00 | 10 | 301.75 | 300.00 | -10 | 3,447 | -0.29% |
|
2024/03/05 | 1 | 306.00 | 0 | 0.00 | 305.50 | 1 | 3,587 | 0.03% |
|
2024/03/04 | 10 | 311.00 | 4 | 311.63 | 307.50 | 6 | 3,705 | 0.16% |
|
2024/03/01 | 25 | 303.60 | 17 | 306.50 | 305.50 | 8 | 3,709 | 0.22% |
|
2024/02/29 | 0 | 0.00 | 1 | 307.50 | 307.00 | -1 | 3,737 | -0.03% |
|
2024/02/27 | 1 | 300.50 | 0 | 0.00 | 301.00 | 1 | 3,810 | 0.03% |
|