券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/06 | 1 | 69.20 | 0 | 0.00 | 68.90 | 1 | 17 | 5.64% |
|
| 2025/01/03 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 17 | 11.34% |
|
| 2024/12/31 | 2 | 70.00 | 0 | 0.00 | 68.30 | 2 | 17 | 11.45% |
|
| 2024/12/27 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 17 | 5.81% |
|
| 2024/12/26 | 1 | 70.50 | 0 | 0.00 | 71.80 | 1 | 17 | 5.83% |
|
| 2024/12/23 | 1 | 70.70 | 0 | 0.00 | 70.60 | 1 | 17 | 5.69% |
|
| 2024/12/18 | 2 | 70.20 | 0 | 0.00 | 70.60 | 2 | 16 | 11.81% |
|
| 2024/12/17 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 16 | 5.98% |
|
| 2024/12/16 | 1 | 70.00 | 0 | 0.00 | 70.30 | 1 | 16 | 5.97% |
|
| 2024/12/12 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 16 | 5.91% |
|
| 2024/12/09 | 2 | 71.75 | 0 | 0.00 | 71.30 | 2 | 16 | 11.92% |
|
| 2024/12/05 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 16 | 6.19% |
|
| 2024/12/04 | 1 | 72.00 | 0 | 0.00 | 73.00 | 1 | 16 | 6.22% |
|
| 2024/12/03 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 18 | 5.46% |
|
| 2024/11/29 | 1 | 74.40 | 0 | 0.00 | 73.20 | 1 | 18 | 5.49% |
|
| 2024/11/26 | 1 | 75.10 | 0 | 0.00 | 73.70 | 1 | 17 | 5.58% |
|
| 2024/11/22 | 1 | 73.00 | 0 | 0.00 | 73.50 | 1 | 17 | 5.60% |
|
| 2024/11/20 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 17 | 5.74% |
|
| 2024/11/19 | 1 | 79.30 | 0 | 0.00 | 73.00 | 1 | 17 | 5.75% |
|
| 2024/11/12 | 1 | 73.00 | 0 | 0.00 | 72.50 | 1 | 17 | 5.84% |
|
| 2024/11/11 | 1 | 74.00 | 0 | 0.00 | 73.10 | 1 | 16 | 5.92% |
|
| 2024/11/05 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 16 | 6.05% |
|
| 2024/11/01 | 1 | 74.70 | 0 | 0.00 | 75.00 | 1 | 17 | 5.70% |
|
| 2024/10/28 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 17 | 5.60% |
|
| 2024/10/24 | 1 | 75.40 | 0 | 0.00 | 75.00 | 1 | 17 | 5.79% |
|
| 2024/10/22 | 1 | 75.50 | 0 | 0.00 | 76.00 | 1 | 16 | 6.23% |
|
| 2024/10/18 | 1 | 76.80 | 0 | 0.00 | 76.40 | 1 | 15 | 6.39% |
|
| 2024/10/08 | 3 | 75.00 | 0 | 0.00 | 75.00 | 3 | 15 | 19.09% |
|
| 2024/10/07 | 1 | 77.00 | 0 | 0.00 | 75.00 | 1 | 15 | 6.42% |
|
| 2024/09/30 | 1 | 77.50 | 0 | 0.00 | 77.70 | 1 | 15 | 6.47% |
|
| 2024/09/24 | 1 | 78.00 | 0 | 0.00 | 77.40 | 1 | 16 | 6.22% |
|
| 2024/09/20 | 1 | 78.30 | 0 | 0.00 | 78.40 | 1 | 16 | 6.03% |
|
| 2024/09/18 | 2 | 78.65 | 0 | 0.00 | 78.70 | 2 | 16 | 12.11% |
|
| 2024/09/12 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 16 | 6.00% |
|
| 2024/09/11 | 1 | 78.90 | 0 | 0.00 | 78.70 | 1 | 16 | 6.04% |
|
| 2024/09/05 | 1 | 80.00 | 0 | 0.00 | 79.40 | 1 | 17 | 5.77% |
|
| 2024/09/03 | 2 | 79.45 | 0 | 0.00 | 79.40 | 2 | 15 | 13.00% |
|
| 2024/09/02 | 1 | 79.90 | 0 | 0.00 | 79.50 | 1 | 15 | 6.47% |
|
| 2024/08/28 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 16 | 6.10% |
|
| 2024/08/23 | 1 | 80.50 | 0 | 0.00 | 82.90 | 1 | 16 | 5.98% |
|
| 2024/08/21 | 1 | 80.00 | 0 | 0.00 | 80.40 | 1 | 16 | 5.93% |
|
| 2024/08/16 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 20 | 4.91% |
|
| 2024/08/12 | 2 | 81.45 | 0 | 0.00 | 81.40 | 2 | 21 | 9.16% |
|
| 2024/08/06 | 1 | 82.40 | 0 | 0.00 | 80.80 | 1 | 22 | 4.39% |
|
| 2024/07/19 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 25 | 3.90% |
|
| 2024/07/12 | 1 | 80.10 | 0 | 0.00 | 80.00 | 1 | 28 | 3.51% |
|
| 2024/07/10 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 29 | 3.44% |
|
| 2024/07/05 | 1 | 81.90 | 0 | 0.00 | 81.70 | 1 | 29 | 3.35% |
|
| 2024/07/04 | 1 | 81.50 | 0 | 0.00 | 81.90 | 1 | 29 | 3.35% |
|
| 2024/07/02 | 1 | 84.20 | 0 | 0.00 | 83.00 | 1 | 29 | 3.38% |
|
| 2024/06/25 | 1 | 81.40 | 0 | 0.00 | 81.10 | 1 | 29 | 3.34% |
|
| 2024/06/21 | 2 | 80.40 | 0 | 0.00 | 79.80 | 2 | 30 | 6.58% |
|
| 2024/06/19 | 3 | 80.70 | 0 | 0.00 | 81.00 | 3 | 30 | 9.78% |
|
| 2024/06/18 | 1 | 81.70 | 0 | 0.00 | 81.40 | 1 | 31 | 3.22% |
|
| 2024/06/17 | 1 | 82.00 | 0 | 0.00 | 81.80 | 1 | 31 | 3.14% |
|
| 2024/06/14 | 2 | 81.35 | 0 | 0.00 | 81.40 | 2 | 32 | 6.15% |
|
| 2024/06/13 | 5 | 82.46 | 0 | 0.00 | 83.20 | 5 | 32 | 15.49% |
|
| 2024/06/11 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 32 | 3.05% |
|
| 2024/06/07 | 1 | 85.20 | 0 | 0.00 | 84.90 | 1 | 33 | 3.01% |
|
| 2024/06/06 | 1 | 85.70 | 0 | 0.00 | 83.90 | 1 | 32 | 3.04% |
|
| 2024/06/03 | 1 | 83.40 | 0 | 0.00 | 83.40 | 1 | 33 | 2.99% |
|
| 2024/05/29 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 33 | 2.97% |
|
| 2024/05/28 | 4 | 83.60 | 0 | 0.00 | 84.00 | 4 | 33 | 11.80% |
|
| 2024/05/24 | 1 | 85.00 | 0 | 0.00 | 82.50 | 1 | 34 | 2.91% |
|
| 2024/05/23 | 5 | 82.88 | 0 | 0.00 | 83.00 | 5 | 34 | 14.45% |
|