9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 錼創科技-KY創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錼創科技-KY創

(6854)
  • 股價
    246.5
  • 漲跌
    ▼5.5
  • 漲幅
    -2.18%
  • 成交量
    208
  • 產業
    上市 半導體類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
錼創科技-KY創 (6854)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2402/26150175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.000248.00246.5007990.00%
2025/02/240246.503247.52252.00-3802-0.37%
2025/02/213252.0010270.60247.50-7809-0.86%
2025/02/2000.002256.58267.50-2788-0.26%
2025/02/173269.000256.00257.0037960.37%
2025/02/1400.0011258.82257.00-11793-1.39%
2025/02/132.1261.4136252.42261.50-33.9783-4.33%
2025/02/125239.5037234.64239.50-32762-4.20%
2025/02/1112208.460218.00218.00127451.60%
2025/02/075203.0000.00199.0057360.68%
2025/02/0600.006199.83199.00-6747-0.80%
2025/02/050202.0000.00203.0007440.00%
2025/02/0400.005198.00198.00-5743-0.67%
2025/02/035201.5013203.38209.50-8735-1.09%
2025/01/221217.000.1214.04213.000.97280.13%
2025/01/2023220.110222.00216.50237263.17%
2025/01/176219.005219.50213.5017230.14%
2025/01/1629216.431216.00224.00287203.89%
2025/01/150.2209.006208.75213.00-5.9711-0.82%
2025/01/1437207.4500.00208.50377085.22%
2025/01/135193.0010199.00200.00-5709-0.70%
2025/01/0818220.085219.00224.50136911.88%
2025/01/0710209.4000.00207.00106951.44%
2025/01/0600.001206.00212.00-1694-0.14%
2025/01/0311206.411201.50200.50106861.46%
2025/01/027211.7900.00208.5076771.03%
2024/12/311190.5000.00200.0016480.15%
2024/12/3000.005178.00188.00-5629-0.79%
2024/12/255178.7015176.17177.00-10595-1.68%
2024/12/235165.0000.00166.0055710.87%
2024/12/1910175.003175.00173.0075681.23%
2024/12/188173.5600.00174.0085531.45%
2024/12/1700.002163.25160.50-2544-0.37%
2024/12/1600.008161.38162.50-8541-1.48%
2024/12/1310169.2500.00168.00105441.84%
2024/12/0900.0010161.50157.50-10511-1.96%
2024/12/065153.0000.00149.0054821.04%
2024/12/0510161.5000.00153.00104722.12%
2024/12/0400.005160.00160.00-5462-1.08%
2024/12/035153.5000.00154.5054531.10%
2024/12/0200.004150.00152.50-4445-0.90%
2024/11/2900.001135.50140.50-1425-0.23%
2024/11/2800.005135.50137.00-5423-1.18%
2024/11/2710144.5000.00144.50104172.39%
2024/11/2500.0020143.63142.00-20409-4.88%
2024/11/2210139.0000.00139.00104022.48%
2024/11/2110128.6000.00126.50103872.58%
2024/11/1810137.0000.00135.00103662.73%
2024/11/065167.5010154.70151.00-5296-1.69%
2024/11/055158.008149.06165.00-3285-1.05%
2024/10/2800.002153.50154.50-2268-0.74%
2024/10/255158.0000.00157.0052651.88%
2024/10/245159.0000.00150.5052611.91%
2024/10/2300.0010163.50156.00-10253-3.95%
2024/10/225167.005167.50168.0002450.00%
2024/10/1810146.5000.00148.50102314.32%
2024/10/175136.5010140.75141.50-5219-2.28%
2024/10/155132.0000.00126.0051852.69%
2024/10/1400.0015119.10128.50-15173-8.67%
2024/10/0900.0010107.00107.50-10132-7.54%
2024/10/0800.001097.0098.00-10123-8.11%
2024/10/011099.6000.00100.50101208.30%
2024/09/27594.2600.0095.0051144.37%
2024/09/251091.8600.0092.20101109.02%
2024/09/231087.9400.0087.00101069.43%
2024/09/1900.001584.6285.30-1599-15.11%
2024/09/1800.00586.5086.60-595-5.23%
2024/09/162086.2000.0086.20208623.25%
錼創科技-KY創 相關文章
錼創科技-KY創 相關影音