台通 (8011)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
25.40
漲跌
▼0.65
漲幅
-2.50%
成交量
2,210張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	145	26.36	26.05	-145	4,926	-2.94%	大賣/鉅額交易
2024/12/09	486	26.27	331	26.87	27.05	155	5,009	3.09%	大買/大賣/鉅額交易
2024/12/06	50	26.50	50	26.33	26.10	0	5,004	0.00%
2024/12/04	0	0.00	30	26.53	26.40	-30	5,264	-0.57%
2024/12/03	60	27.10	110	26.87	26.55	-50	5,335	-0.94%	大賣/
2024/12/02	160	27.11	80	27.15	26.35	80	5,453	1.47%	大買/
2024/11/27	70	27.36	70	27.09	26.75	0	5,752	0.00%
2024/11/26	0	0.00	71	27.34	27.40	-71	5,965	-1.19%
2024/11/25	140	28.07	69	28.04	27.55	71	5,953	1.19%	大買/
2024/11/22	0	0.00	10	27.95	27.25	-10	5,937	-0.17%
2024/11/21	12	27.79	2	28.20	27.75	10	5,916	0.17%
2024/11/19	0	0.00	1	28.05	28.00	-1	5,824	-0.02%
2024/11/15	50	28.60	50	28.42	28.05	0	5,941	0.00%
2024/11/14	0	0.00	8	30.49	28.05	-8	5,940	-0.13%
2024/11/13	256	29.95	267	30.15	30.00	-11	5,881	-0.19%	大買/大賣/
2024/11/12	20	29.29	5	29.25	29.25	15	5,706	0.26%
2024/11/11	0	0.00	0	29.25	28.90	0	5,635	0.00%
2024/11/08	5	28.55	10	28.50	28.50	-5	5,607	-0.09%
2024/11/07	18	28.69	26	28.28	28.45	-8	5,518	-0.15%
2024/11/06	30	28.25	38	28.28	27.65	-8	5,437	-0.15%
2024/11/05	32	28.73	76	28.27	27.90	-44	5,422	-0.81%
2024/11/04	233	28.76	173	28.90	28.55	60	5,409	1.11%	大買/大賣/
2024/11/01	0	27.80	0	28.40	27.30	0	5,193	0.00%
2024/10/30	0	0.00	0.1	27.78	27.65	-0.1	5,183	0.00%
2024/10/28	0	27.05	0	0.00	27.00	0	5,321	0.00%
2024/10/25	0	27.15	0	27.70	27.65	0	5,333	0.00%
2024/10/24	3	27.75	3	27.95	27.20	0	5,344	0.00%
2024/10/21	0.1	27.00	0	0.00	27.05	0.1	5,459	0.00%
2024/10/17	0	0.00	10	27.71	27.25	-10	6,247	-0.16%
2024/10/15	0	0.00	20	27.70	27.60	-20	7,484	-0.27%
2024/10/14	32	28.73	2	28.68	28.00	30	7,694	0.39%
2024/10/11	0	0.00	0	27.80	27.65	0	7,550	0.00%
2024/10/08	0	0.00	0.1	27.30	27.30	-0.1	7,897	0.00%
2024/10/07	5	27.70	5.1	27.73	27.90	-0.1	7,866	0.00%
2024/10/04	0	25.65	0	0.00	25.60	0	7,852	0.00%
2024/09/30	0.1	25.80	0	0.00	25.70	0.1	7,949	0.00%
2024/09/23	0.1	27.15	0	0.00	27.00	0.1	8,068	0.00%
2024/09/19	0	0.00	0	28.37	28.05	0	8,133	0.00%
2024/09/16	0.1	27.60	0	0.00	27.80	0.1	8,614	0.00%
2024/09/12	4	27.90	4	27.85	28.15	0	8,789	0.00%
2024/09/05	6	29.17	6	28.82	28.55	0	8,514	0.00%
2024/09/02	3	28.43	3	28.65	28.60	0	8,181	0.00%
2024/08/29	2	27.85	0	0.00	27.75	2	7,977	0.03%
2024/08/28	84	28.17	84	28.34	28.35	0	7,855	0.00%
2024/08/19	4	27.33	4	27.22	27.30	0	7,791	0.00%
2024/08/15	16	26.56	19	25.94	25.60	-3	7,657	-0.04%
2024/08/14	9	26.15	6.1	26.15	26.15	2.9	7,540	0.04%
2024/08/08	0	25.70	0	0.00	25.55	0	7,358	0.00%
2024/08/07	0	0.00	0	26.30	26.05	0	7,408	0.00%
2024/08/05	0	25.95	0	0.00	25.90	0	7,460	0.00%
2024/08/02	0	29.10	0	0.00	28.75	0	7,445	0.00%
2024/08/01	0	0.00	0.1	29.87	30.20	-0.1	7,358	0.00%
2024/07/26	0	27.00	0	27.35	26.85	0	7,046	0.00%
2024/07/23	0	0.00	0.1	28.20	27.45	-0.1	7,052	0.00%
2024/07/22	0.2	27.35	1	27.25	27.20	-0.8	7,047	-0.01%
2024/07/18	4	30.60	4	30.66	30.75	0	6,836	0.00%
2024/07/17	2	30.25	2	30.20	30.45	0	6,476	0.00%
2024/07/16	8	29.73	6.1	29.72	29.90	1.9	6,043	0.03%
2024/07/15	4	28.05	4.2	27.87	28.00	-0.2	5,385	0.00%
2024/07/12	0.4	27.35	0	0.00	27.10	0.4	5,210	0.01%
2024/07/11	2	27.00	2	27.53	27.00	0	5,125	0.00%
2024/06/26	0	0.00	2	25.38	25.10	-2	5,465	-0.04%
2024/06/21	7	26.52	10	26.77	26.35	-3	5,520	-0.05%
2024/06/20	3	25.35	2	25.15	25.25	1	5,086	0.02%
2024/06/19	3	24.40	5	24.78	24.30	-2	5,023	-0.04%
2024/06/18	0	0.00	2	24.20	24.05	-2	4,979	-0.04%
2024/06/05	0.1	22.30	0	0.00	22.10	0.1	8,378	0.00%
2024/05/31	2	23.00	0	0.00	22.95	2	9,922	0.02%
2024/05/30	2	23.30	0	0.00	23.40	2	10,516	0.02%
2024/05/29	2	23.75	0	0.00	23.75	2	10,743	0.02%
2024/05/21	2	22.00	0	0.00	22.05	2	11,034	0.02%
2024/05/16	0	0.00	1	22.00	22.05	-1	11,409	-0.01%
2024/04/24	1	22.00	0	0.00	21.80	1	12,106	0.01%
2024/04/11	0	0.00	32	25.25	25.75	-32	11,938	-0.27%
2024/04/08	32	24.65	0	0.00	24.40	32	11,664	0.27%
2024/03/25	4	25.30	5	25.37	25.20	-1	12,088	-0.01%
2024/03/22	1	25.00	0	0.00	24.90	1	12,232	0.01%
2024/03/21	0	25.50	0	0.00	25.60	0	12,191	0.00%
2024/03/19	7	27.04	8	26.16	25.95	-1	12,325	-0.01%
2024/03/18	0	0.00	1	25.85	25.35	-1	12,262	-0.01%
2024/03/13	20	32.60	10	33.10	32.95	10	12,421	0.08%
2024/03/12	0	0.00	1	33.55	33.55	-1	11,124	-0.01%
2024/03/11	0	0.00	8	29.20	30.50	-8	10,626	-0.08%
2024/03/08	12	28.14	9	27.99	27.75	3	10,468	0.03%
2024/03/07	0	0.00	3	27.70	27.00	-3	10,180	-0.03%
2024/03/06	5	29.63	1	30.05	29.20	4	9,852	0.04%
2024/03/05	3	29.20	3	28.85	29.25	0	8,938	0.00%
2024/03/01	4.1	23.80	0	0.00	24.20	4.1	8,062	0.05%
2024/02/21	1	23.80	0	0.00	24.00	1	7,868	0.01%
2024/02/20	3	24.80	3	23.80	23.95	0	7,801	0.00%
2024/02/19	6	24.45	9	24.20	24.65	-3	7,654	-0.04%
2024/02/15	3	24.50	0	0.00	23.80	3	7,517	0.04%
2024/02/05	1	24.55	1	24.85	24.15	0	7,435	0.00%
2024/01/31	2	24.40	2	24.45	24.45	0	7,109	0.00%
2024/01/30	2	23.35	2	23.45	23.65	0	7,002	0.00%
2024/01/16	0	0.00	4	22.45	22.45	-4	6,513	-0.06%
2024/01/10	5	22.43	1	22.65	21.75	4	6,360	0.06%
2024/01/08	0	0.00	11	23.58	22.60	-11	6,059	-0.18%
2024/01/05	8	25.02	0	0.00	24.65	8	5,793	0.14%
2024/01/04	0	0.00	2	23.85	23.90	-2	5,504	-0.04%
2024/01/02	5	24.40	15	23.98	24.30	-10	5,376	-0.19%
2023/12/29	4	24.55	19	23.96	24.20	-15	5,264	-0.28%
2023/12/28	59	24.02	37	24.10	23.90	22	4,999	0.44%
2023/12/27	0	0.00	5	23.10	23.10	-5	4,838	-0.10%
2023/12/26	10	23.25	0	0.00	23.20	10	4,801	0.21%
2023/12/25	10	23.30	16	23.14	22.90	-6	4,752	-0.13%
2023/12/22	3	23.35	3	23.20	23.30	0	4,576	0.00%
2023/12/21	0	0.00	10	23.28	23.25	-10	4,517	-0.22%
2023/12/20	14	23.28	21	23.72	23.35	-7	4,422	-0.16%
2023/12/19	30	23.20	2	23.50	23.35	28	4,249	0.66%
2023/12/15	0	0.00	3	22.35	22.40	-3	3,973	-0.08%
2023/12/14	6	23.98	4	23.80	22.70	2	3,887	0.05%
2023/12/13	3	24.10	8	24.06	23.95	-5	3,603	-0.14%
2023/12/12	6	23.53	2	24.55	23.75	4	3,226	0.12%
2023/12/11	2	22.30	0	0.00	22.35	2	2,403	0.08%
2023/11/21	0	0.00	20	19.01	19.40	-20	1,855	-1.08%
2023/11/20	20	18.80	0	0.00	18.80	20	1,715	1.17%
2023/11/17	20	18.76	20	18.79	18.45	0	1,693	0.00%
2023/11/16	0	0.00	30	18.50	18.45	-30	1,678	-1.79%
2023/11/14	30	18.74	0	0.00	18.75	30	1,621	1.85%
2023/11/10	0	0.00	20	17.54	17.45	-20	1,478	-1.35%
2023/11/09	40	18.52	20	18.40	18.40	20	1,421	1.41%
2023/10/19	0.1	17.65	0	0.00	17.65	0.1	1,257	0.01%
2023/10/17	0	0.00	3	18.05	17.95	-3	1,253	-0.24%
2023/10/16	2	18.45	2	18.13	18.20	0	1,308	0.00%
2023/10/06	0	0.00	2	19.20	19.30	-2	1,476	-0.14%
2023/10/05	5	19.04	0	0.00	19.15	5	1,472	0.34%
2023/10/04	0	0.00	20	18.88	18.85	-20	1,425	-1.40%
2023/10/03	20	19.16	0	0.00	19.20	20	1,421	1.41%
2023/09/25	0	0.00	20	18.76	18.25	-20	1,422	-1.41%
2023/09/22	40	18.94	20	19.00	18.75	20	1,412	1.42%
2023/09/19	20	20.15	20	20.25	19.50	0	1,393	0.00%
2023/09/18	3	19.97	23	19.31	19.70	-20	1,341	-1.49%
2023/09/15	20	19.85	10	19.50	19.25	10	1,291	0.77%
2023/09/14	10	19.10	0	0.00	19.05	10	1,226	0.82%
2023/09/13	20	18.75	20	18.87	18.65	0	1,190	0.00%
2023/09/12	20	18.18	20	18.30	18.40	0	1,156	0.00%
2023/07/20	0	0.00	1	17.65	17.80	-1	2,948	-0.03%
2023/07/18	1	18.65	0	0.00	18.65	1	2,872	0.03%
2023/06/06	0	0.00	1	19.20	19.60	-1	2,118	-0.05%
2023/05/30	3	20.15	3	20.02	19.95	0	1,860	0.00%
2023/05/29	0	0.00	5	18.66	18.65	-5	1,631	-0.31%
2023/05/25	5	18.45	0	0.00	18.65	5	1,532	0.33%
2023/05/22	0	0.00	10	17.95	18.25	-10	1,345	-0.74%
2023/05/18	0	0.00	12	17.77	17.70	-12	1,238	-0.97%
2023/05/16	2	18.15	0	0.00	17.85	2	1,078	0.19%
2023/05/15	20	17.69	38	17.10	17.40	-18	943	-1.91%
2023/05/12	53	16.49	65	16.24	16.55	-12	664	-1.81%
2023/05/11	50	16.05	0	0.00	15.05	50	529	9.44%
2023/04/27	84	15.32	84	16.01	16.10	0	324	0.00%
2022/12/06	0	0.00	1	15.35	15.15	-1	349	-0.29%
2022/12/05	1	15.70	0	0.00	15.40	1	373	0.27%
2022/08/08	6	16.30	5	16.20	16.10	1	760	0.13%
2022/07/08	47	14.50	47	14.34	14.25	0	645	0.00%
2022/03/14	0	0.00	1	17.10	17.15	-1	1,547	-0.06%
2022/03/02	0	0.00	1	18.35	18.35	-1	1,751	-0.06%
2022/02/24	42	17.80	0	0.00	17.80	42	2,203	1.91%
2022/02/22	3	18.15	0	0.00	18.30	3	2,368	0.13%
2022/02/07	2	19.10	2	19.20	18.95	0	3,263	0.00%
2021/12/29	2	20.10	2	20.00	20.05	0	2,998	0.00%
2021/12/27	31	19.86	31	19.95	20.30	0	3,010	0.00%
2021/12/13	31	20.48	31	20.57	20.30	0	3,672	0.00%
2021/12/09	2	19.95	20	19.95	19.50	-18	3,581	-0.50%
2021/12/06	0	0.00	30	19.43	19.35	-30	3,500	-0.86%
2021/12/03	51	19.84	21	19.41	19.35	30	3,487	0.86%
2021/11/24	10	20.99	10	20.90	20.90	0	3,202	0.00%
2021/11/17	3	21.80	3	21.15	21.10	0	2,495	0.00%
2021/11/16	5	20.35	36	19.18	20.35	-31	2,149	-1.44%
2021/11/15	33	18.85	2	18.70	18.50	31	1,920	1.61%
2021/11/12	22	18.38	22	18.06	17.95	0	1,888	0.00%
2021/11/11	10	18.95	10	18.60	18.40	0	1,879	0.00%
2021/09/29	0	0.00	26	18.75	19.40	-26	1,655	-1.57%
2021/09/28	0	0.00	52	18.09	18.90	-52	1,268	-4.10%
2021/09/27	27	17.15	0	0.00	17.20	27	1,019	2.65%
2021/06/01	0	0.00	18	18.75	18.60	-18	2,034	-0.88%
2021/05/31	18	18.67	0	0.00	18.75	18	1,992	0.90%
2021/03/05	0	0.00	1	21.95	21.75	-1	6,305	-0.02%
2021/01/27	5	21.25	0	0.00	21.15	5	7,049	0.07%
2021/01/22	0	0.00	0.1	20.60	20.60	-0.1	6,934	0.00%
2021/01/21	0	0.00	5	20.35	20.45	-5	6,910	-0.07%
2021/01/20	5	21.05	0	0.00	20.40	5	6,827	0.07%
2021/01/19	12	22.59	17	22.95	22.55	-5	6,622	-0.08%
2021/01/12	24	26.84	0	0.00	26.20	24	6,002	0.40%
2021/01/08	1	26.10	70	25.46	25.50	-69	5,736	-1.20%
2021/01/07	29	26.81	1	27.95	26.60	28	5,635	0.50%
2021/01/06	44	26.70	30	27.31	26.75	14	5,537	0.25%
2021/01/05	19	28.55	10	28.08	28.20	9	5,328	0.17%
2021/01/04	12	25.81	27	25.69	27.00	-15	4,799	-0.31%
2020/12/31	50	23.97	27	24.63	24.55	23	4,407	0.52%
2020/12/29	0	0.00	5	23.10	23.10	-5	4,210	-0.12%
2020/12/28	12	23.47	0	0.00	23.15	12	4,176	0.29%
2020/12/21	0	0.00	50	24.40	23.95	-50	3,881	-1.29%
2020/12/18	55	24.27	0	0.00	24.25	55	3,795	1.45%
2020/12/14	23	22.70	23	22.78	22.65	0	3,047	0.00%
2020/12/11	73	22.40	73	22.53	22.00	0	2,863	0.00%
2020/12/10	0	0.00	100	22.60	21.95	-100	2,791	-3.58%
2020/12/09	100	22.45	10	21.80	22.45	90	2,641	3.41%
2020/12/08	0	0.00	15	21.55	21.55	-15	2,466	-0.61%
2020/12/07	0	0.00	20	21.20	21.40	-20	2,386	-0.84%
2020/12/04	20	21.05	0	0.00	20.75	20	2,269	0.88%
2020/12/02	10	20.60	134	20.55	19.90	-124	2,081	-5.96%	大賣/鉅額交易
2020/12/01	149	20.35	175	19.59	20.50	-26	1,915	-1.36%	大買/大賣/
2020/11/30	150	19.35	0	0.00	19.35	150	1,680	8.93%	大買/鉅額交易
2020/11/26	249	18.57	249	18.76	18.80	0	1,532	0.00%	大買/大賣/
2020/11/25	2	18.25	0	0.00	18.40	2	1,433	0.14%
2020/11/24	0	0.00	2	18.20	18.00	-2	1,323	-0.15%
2020/11/20	35	18.15	127	18.08	17.95	-92	1,215	-7.57%	大賣/
2020/11/19	95	18.14	3	18.08	18.00	92	1,178	7.81%
2020/11/17	0	0.00	15	18.72	18.30	-15	1,088	-1.38%
2020/11/16	60	18.18	70	17.86	19.00	-10	931	-1.07%
2020/11/13	131	17.38	358	17.32	17.30	-227	726	-31.24%	大買/大賣/鉅額交易
2020/11/12	263	16.68	11	16.77	16.70	252	591	42.57%	大買/鉅額交易
2020/11/06	0	0.00	5	15.55	15.40	-5	552	-0.90%
2020/10/30	0.1	15.90	0	0.00	15.35	0.1	634	0.01%
2020/10/28	0	0.00	1	15.90	15.90	-1	635	-0.16%
2020/10/27	0	0.00	1	16.05	16.25	-1	635	-0.16%
2020/10/23	0	0.00	1	16.30	16.50	-1	640	-0.16%
2020/10/21	3	16.83	0	0.00	16.55	3	667	0.45%
2020/07/13	10	19.10	0	0.00	18.85	10	3,692	0.27%
2020/07/09	20	19.95	0	0.00	19.80	20	3,635	0.55%
2020/07/06	20	20.10	20	20.65	20.75	0	3,495	0.00%
2020/07/01	0	0.00	59	19.90	19.20	-59	3,230	-1.83%
2020/06/30	250	19.30	191	19.47	19.65	59	3,108	1.90%	大買/大賣/
2020/06/09	7	18.36	7	18.09	18.10	0	2,671	0.00%
2020/05/29	4	16.55	0	0.00	16.35	4	2,374	0.17%
2020/05/19	0	0.00	7	20.39	20.00	-7	1,898	-0.37%
2020/05/18	11	20.57	4	20.60	20.80	7	1,744	0.40%
2020/05/11	0	0.00	4	18.30	17.60	-4	1,079	-0.37%
2020/04/30	0	0.00	7	15.31	16.40	-7	694	-1.01%
2020/04/29	10	14.98	3	15.20	14.95	7	615	1.14%
2020/01/09	5	16.85	0	0.00	16.70	5	978	0.51%
2020/01/08	5	16.60	0	0.00	16.60	5	980	0.51%
2020/01/07	1	16.85	0	0.00	17.05	1	974	0.10%
2020/01/06	2	17.05	0	0.00	16.90	2	970	0.21%
2020/01/02	2	18.15	0	0.00	18.20	2	933	0.21%
2019/12/27	3	18.90	18	18.69	18.50	-15	808	-1.86%
2019/11/18	10	17.00	10	16.55	16.65	0	511	0.00%
2019/09/26	5	17.55	5	17.50	16.95	0	441	0.00%
2019/09/24	20	15.95	20	16.18	16.70	0	329	0.00%
2019/07/15	0	0.00	30	16.85	16.80	-30	427	-7.02%
2019/04/23	0	0.00	2	18.90	18.90	-2	1,314	-0.15%
2019/04/18	80	19.97	80	19.24	18.80	0	1,304	0.00%
2019/04/16	34	20.28	32	19.92	19.90	2	1,263	0.16%
2019/04/08	0	0.00	2	18.95	18.95	-2	1,166	-0.17%
2019/04/03	2	19.70	20	19.55	19.20	-18	1,162	-1.55%
2019/04/02	22	19.60	2	19.38	19.35	20	1,144	1.75%
2019/04/01	130	19.04	160	19.05	18.90	-30	1,125	-2.66%	大買/大賣/
2019/03/29	50	19.10	40	18.90	18.70	10	1,086	0.92%
2019/03/28	20	18.88	50	18.40	18.70	-30	1,064	-2.82%
2019/03/27	50	18.55	0	0.00	18.45	50	1,072	4.66%
2019/03/22	0	0.00	33	19.05	18.75	-33	1,128	-2.92%
2019/03/21	0	0.00	120	19.08	19.15	-120	1,136	-10.56%	大賣/鉅額交易
2019/03/19	150	19.24	20	19.07	19.10	130	1,242	10.47%	大買/鉅額交易
2019/03/18	70	19.16	50	19.33	19.10	20	1,316	1.52%
2019/03/07	1	19.80	4	19.45	18.95	-3	1,519	-0.20%
2019/03/06	0	0.00	40	19.40	19.70	-40	1,483	-2.70%
2019/01/30	0	0.00	1	19.05	18.95	-1	1,436	-0.07%
2019/01/29	8	19.03	27	19.03	19.25	-19	1,394	-1.36%
2019/01/08	0	0.00	30	18.45	18.40	-30	1,118	-2.68%
2019/01/07	30	18.54	0	0.00	18.45	30	1,113	2.69%
2019/01/03	50	18.85	60	18.53	18.35	-10	1,112	-0.90%
2018/12/20	0	0.00	90	18.28	17.80	-90	1,087	-8.28%
2018/12/19	102	19.03	2	19.05	18.60	100	1,071	9.33%	大買/
2018/12/17	70	19.23	50	18.70	18.75	20	1,019	1.96%
2018/12/12	42	19.35	140	19.13	19.10	-98	940	-10.43%	大賣/
2018/12/11	131	18.96	30	18.80	18.95	101	858	11.76%	大買/鉅額交易
2018/12/03	0	0.00	4	17.05	17.25	-4	524	-0.76%
2018/11/29	10	16.93	86	17.01	16.70	-76	492	-15.44%
2018/11/28	70	16.95	0	0.00	17.05	70	486	14.38%
2018/11/27	0	0.00	30	16.78	16.70	-30	484	-6.19%
2018/11/26	0	0.00	45	16.74	16.70	-45	482	-9.33%
2018/11/23	95	17.20	119	17.40	16.80	-24	478	-5.02%	大賣/
2018/11/22	10	16.93	82	17.07	16.65	-72	432	-16.65%
2018/11/21	315	16.91	134	16.93	16.95	181	424	42.65%	大買/大賣/鉅額交易
2018/09/07	5	16.90	0	0.00	16.85	5	656	0.76%
2018/09/06	6	17.28	0	0.00	17.25	6	661	0.91%
2018/08/17	1	18.00	0	0.00	18.00	1	1,182	0.08%
2018/08/13	1	18.75	0	0.00	18.20	1	1,173	0.09%
2018/08/08	1	19.05	0	0.00	19.05	1	1,158	0.09%
2018/07/30	5	19.25	0	0.00	19.25	5	1,169	0.43%
2018/07/25	5	19.50	0	0.00	19.45	5	1,161	0.43%
2018/07/20	20	20.40	0	0.00	20.40	20	1,138	1.76%
2018/06/12	0	0.00	1	21.05	21.00	-1	925	-0.11%
2018/06/11	1	21.55	0	0.00	21.20	1	912	0.11%
2018/06/08	30	22.32	30	22.10	21.55	0	886	0.00%
2018/03/31	30	20.15	0	0.00	20.60	30	702	4.27%
2018/01/05	0	0.00	20	21.90	21.80	-20	609	-3.28%
2018/01/04	125	20.53	105	21.55	21.55	20	529	3.78%	大買/大賣/