台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    82.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.85%
  • 成交量
    15,910
  • 產業
    上櫃 電子通路類股
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215082.942083.4482.50306,7680.44%
2024/11/202780.352682.1581.0016,5030.02%
2024/11/13886.30889.2684.8005,8430.00%
2024/11/121490.741589.7588.80-15,613-0.02%
2024/11/112288.202188.3888.2015,2980.02%
2024/11/081285.241287.0984.9005,0250.00%
2024/11/073888.363990.3385.50-14,849-0.02%
2024/11/065589.015488.6087.5014,6130.02%
2024/11/052279.872284.3384.8003,9760.00%
2024/11/042577.652577.4377.1003,8360.00%
2024/11/01164.50166.8075.4003,4000.00%
2024/10/30370.00370.3368.6003,2720.00%
2024/10/295477.095480.3372.6003,1280.00%
2024/10/251068.511368.7470.20-32,642-0.11%
2024/10/24160.604459.0363.90-432,497-1.72%
2024/10/235158.171157.6158.10402,3821.68%
2024/10/222059.762059.7756.2002,2340.00%
2024/10/18151.00150.8051.0001,9340.00%
2024/10/172153.552155.4153.4001,8860.00%
2024/10/161153.151154.0054.3001,7380.00%
2024/10/141946.371945.3047.7001,3030.00%
2024/10/11147.10147.4043.4001,1630.00%
2024/10/0800.00139.4042.45-1816-0.12%
2024/10/07338.73240.3038.6017800.13%
2024/09/18346.05345.6846.6004870.00%
2024/09/1611142.36641.2142.4010532832.01% 大買/鉅額交易
2024/09/1300.00238.1338.55-2203-0.98%
2024/09/12235.0500.0035.0521331.50%
2024/03/04030.9500.0030.300230.00%
2023/06/1200.000.131.9531.90-0.117-0.31%
2023/06/02030.3000.0031.350190.01%
2023/05/2600.00034.0031.00020-0.10%
2023/05/2500.00034.2031.00021-0.02%
2023/05/2400.00032.6331.10021-0.15%
2023/05/02030.1000.0031.350240.00%
2023/04/24030.80032.0031.300250.09%
2023/04/2100.000.131.3630.80-0.126-0.34%
2023/04/2000.000.131.5031.60-0.125-0.31%
2023/04/1800.00031.6031.65025-0.06%
2023/04/1700.000.132.0632.00-0.125-0.33%
2023/04/1300.00032.3531.95024-0.20%
2023/04/1200.00032.9532.20024-0.01%
2023/04/11035.20035.2032.00024-0.03%
2023/04/1000.00033.1732.05024-0.16%
2023/04/0700.00032.8032.00024-0.01%
2023/04/0600.000.132.5032.15-0.124-0.41%
2023/03/3100.00032.4532.10024-0.01%
2023/03/3000.000.132.1332.00-0.124-0.33%
2023/03/2800.00034.6731.80024-0.02%
2023/03/2700.000.232.7332.05-0.224-0.73%
2023/03/2300.00033.9532.15023-0.02%
2023/03/2200.00033.9732.10024-0.07%
2023/03/2000.00032.5531.50023-0.13%
2023/03/1700.00033.6031.30023-0.03%
2023/03/1600.00033.7030.750240.00%
2023/03/1500.00033.8031.45024-0.01%
2023/03/1400.00033.0831.20024-0.07%
2023/03/1300.00034.1231.60025-0.04%
2023/03/1000.00034.5031.50024-0.02%
2023/03/0700.00034.9332.15024-0.05%
2023/03/0600.000.133.0032.05-0.124-0.21%
2023/03/0200.00035.0032.00024-0.02%
2023/03/0100.00033.9032.00027-0.04%
2023/02/2300.00034.7031.90026-0.08%
2023/02/2200.00034.9531.75026-0.01%
2023/02/2100.00035.0031.80026-0.01%
2023/02/2000.00033.8731.90027-0.08%
2023/02/1700.00034.3831.45025-0.03%
2023/02/1000.00033.5030.65031-0.01%
2023/02/0800.00031.9530.90033-0.02%
2023/02/0700.00032.5030.65033-0.02%
2023/02/0300.00033.5030.85033-0.05%
2023/02/0100.00031.9030.80032-0.03%
2023/01/1200.00032.0530.55031-0.03%
2023/01/1000.00031.0029.95029-0.13%
2023/01/0500.00032.5029.65030-0.01%
2022/12/2900.00032.2529.35032-0.01%
2022/12/2800.000.129.8029.35-0.132-0.19%
2022/12/2700.00032.4029.60033-0.01%
2022/12/2300.00029.7529.550330.00%
2022/12/1400.00030.4529.65042-0.01%
2022/12/07129.8000.0029.901521.92%
2022/12/0500.00033.3030.300540.00%
2022/11/2800.00032.9029.75060-0.01%
2022/11/2500.000.130.9030.00-0.162-0.08%
2022/11/2400.00033.0030.000620.00%
2022/11/2100.00030.7529.50067-0.06%
2022/11/0800.000.130.9530.10-0.1111-0.05%
2022/11/0700.00033.0030.7501150.00%
2022/11/0400.00030.6530.600124-0.02%
2022/10/250.128.4500.0028.450.12170.06%
2022/10/140.129.2000.0029.200.12530.03%
2022/10/050.130.0000.0030.150.12980.02%
2022/10/0400.00031.8030.2503060.00%
2022/09/230.130.9000.0030.500.13200.03%
2022/09/1500.00033.9033.050360-0.01%
2022/09/1400.00032.9531.8003610.00%
2022/09/1300.00033.9231.750373-0.01%
2022/09/1200.00034.1531.300390-0.01%
2022/09/0800.000.132.5131.05-0.1419-0.03%
2022/09/020.131.2500.0031.200.16600.02%
2022/08/2600.000.133.0532.25-0.1696-0.01%
2022/08/2500.00035.0034.1506920.00%
2022/08/2400.00034.3533.650688-0.01%
2022/08/230.333.5000.0033.300.36800.04%
2022/07/26233.00232.2031.5005150.00%
2022/07/1300.00333.0031.15-3480-0.62%
2022/07/12331.0000.0031.0534500.67%
2022/06/15340.60340.0037.7502650.00%
2022/06/13337.95337.9537.9501270.00%
2022/06/10334.50334.3034.500600.00%
2021/09/16430.93431.1831.0004900.00%
2021/08/1900.001026.7326.80-10242-4.13%
2021/08/172031.501031.3531.50101775.64%
2021/08/13528.401027.4228.50-580-6.25%
2021/08/12525.9500.0025.9554510.92%
2019/12/3000.00325.3025.45-313-22.30%
2019/12/2500.00225.5025.40-213-15.02%
2019/09/11525.0500.0025.0552619.23%
2019/07/1500.00128.8028.80-114-7.13%
2019/04/2400.00427.5027.50-418-21.94%
2019/04/09127.6000.0027.601165.90%
2019/03/15126.1000.0026.751137.56%
2019/03/14326.7000.0026.7031322.73%
2018/06/2000.00328.5028.10-3152-1.97%
2018/03/30328.0000.0026.803446.74%
光菱 相關文章
光菱 相關影音