9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    66.1
  • 漲跌
    ▼1.5
  • 漲幅
    -2.22%
  • 成交量
    1,962
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷虎 (8033)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21167.80168.4068.0004,8490.00%
2025/02/20368.802069.3368.70-174,823-0.35%
2025/02/192267.9500.0067.70224,7280.47%
2025/02/17169.10166.7066.7004,6170.00%
2025/02/141764.781767.7168.6004,4220.00%
2025/02/03269.80269.4069.0004,2910.00%
2025/01/221068.704469.4568.60-344,224-0.80%
2025/01/202567.75967.2067.50163,9830.40%
2025/01/1400.001664.0066.10-163,913-0.41%
2025/01/131663.7000.0063.50163,9120.41%
2025/01/1000.00161.7062.50-13,899-0.03%
2025/01/07166.3000.0066.0013,9370.03%
2025/01/0600.003168.8765.70-313,937-0.79%
2025/01/033869.38871.0568.70303,9090.77%
2025/01/02769.701771.1169.00-103,625-0.28%
2024/12/319571.976473.2869.90313,2980.94%
2024/12/27263.908561.2563.30-832,034-4.08%
2024/12/268360.7800.0060.30831,8254.55%
2024/12/2500.003062.0260.90-301,809-1.66%
2024/12/243361.59361.0761.10301,7701.69%
2024/12/20259.60258.3558.0001,7850.00%
2024/12/11257.95259.8557.7001,8040.00%
2024/12/0900.00157.4057.00-11,692-0.06%
2024/12/0300.00259.3059.30-21,682-0.12%
2024/12/02660.23360.6059.6031,6680.18%
2024/11/26159.401958.1859.50-181,479-1.22%
2024/11/255155.283356.7256.20181,3441.34%
2024/10/22558.40558.9058.4001,9930.00%
2024/09/242561.152562.3061.0002,2110.00%
2024/09/18258.80259.2056.6002,1140.00%
2024/09/0300.001058.0457.60-102,395-0.42%
2024/08/26160.90160.4060.3002,3980.00%
2024/08/23258.90259.7059.5002,3920.00%
2024/08/221060.791061.3460.8002,3590.00%
2024/08/2000.001066.2066.20-102,320-0.43%
2024/08/16166.40166.6066.4002,6090.00%
2024/08/131267.47267.3067.50103,0270.33%
2024/08/121065.5000.0065.30103,0510.33%
2024/08/07164.50164.5064.5003,3340.00%
2024/08/05261.20261.6560.3003,3280.00%
2024/07/31565.60565.7065.6003,3170.00%
2024/07/231470.931471.0771.0003,3550.00%
2024/07/18169.40171.3069.5003,3570.00%
2024/07/1100.001068.6068.50-103,714-0.27%
2024/06/271071.6000.0071.80105,3970.19%
2024/06/1300.001067.8068.00-105,971-0.17%
2024/06/1200.001166.4768.00-115,948-0.18%
2024/06/11570.501370.2369.00-85,885-0.14%
2024/06/07572.602072.4572.60-155,839-0.26%
2024/05/3000.00574.0073.50-55,764-0.09%
2024/05/2800.00574.8074.70-55,747-0.09%
2024/05/2700.00474.3075.30-45,744-0.07%
2024/05/24576.0000.0075.5055,7330.09%
2024/05/234479.81977.2679.70355,6720.62%
2024/05/22674.5700.0073.4065,4270.11%
2024/05/2100.001974.6274.00-195,377-0.35%
2024/05/2000.005879.6877.60-585,266-1.10%
2024/05/178880.361580.8881.50735,0951.43%
2024/05/161378.451178.2177.4024,9120.04%
2024/05/15980.911678.7479.40-74,852-0.14%
2024/05/14479.6500.0080.0044,7380.08%
2024/05/09377.23675.9075.80-34,498-0.07%
2024/05/07177.501078.8074.50-94,435-0.20%
2024/05/061875.32575.4075.60134,3640.30%
2024/05/03573.7000.0071.4054,3000.12%
2024/04/29575.70574.2073.8004,2070.00%
2024/04/23573.40574.4074.3004,0390.00%
2024/04/19580.5000.0079.4053,9470.13%
2024/04/1800.00781.5380.60-73,855-0.18%
2024/04/17179.60179.3079.3003,7240.00%
2024/04/161080.55479.9881.4063,6510.16%
2024/04/15282.251182.6383.40-93,394-0.27%
2024/04/12276.151374.2775.90-113,113-0.35%
2024/04/111174.891073.7573.6013,0460.03%
2024/04/102078.492079.9377.2002,9060.00%
2024/04/091076.702673.6777.00-162,664-0.60%
2024/04/081070.8500.0070.00102,4400.41%
2024/04/03572.3200.0073.0052,3370.21%
2024/04/02671.401072.9073.00-42,240-0.18%
2024/04/012071.602370.3371.60-32,058-0.15%
2024/03/2900.0011065.1665.10-1101,832-6.00% 大賣/鉅額交易
2024/03/2813365.5618266.5968.30-491,727-2.84% 大買/大賣/
2024/03/2717263.883063.2464.201421,4929.52% 大買/鉅額交易
2024/03/255059.9200.0060.10501,2194.10%
2024/03/081.150.6500.0050.601.11,0230.10%
2024/02/2700.00353.8053.60-31,119-0.27%
德無人機展中秀肌肉 雷虎:正研發戰鬥用無人地面車Anue鉅亨-6天前
雷虎科技宣布將於美國投入生產 FPV 無人機關鍵零組件UDN聯合新聞網-11天前
雷虎 相關文章