安國 (8054)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
161.0
漲跌
▼2.0
漲幅
-1.23%
成交量
15,511張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	166.21	6	167.00	161.00	1	15,734	0.01%
2024/04/25	1	163.00	1	164.00	163.00	0	15,508	0.00%
2024/04/24	25	175.22	25	174.28	169.50	0	15,329	0.00%
2024/04/23	3	163.33	8	165.00	163.50	-5	14,892	-0.03%
2024/04/22	5	181.00	6	174.33	160.00	-1	14,560	-0.01%
2024/04/19	8	170.25	15	170.20	174.50	-7	13,808	-0.05%
2024/04/18	34	179.50	442	175.24	162.50	-408	13,174	-3.10%	大賣/鉅額交易
2024/04/17	445	168.39	220	163.21	172.00	225	12,336	1.82%	大買/大賣/鉅額交易
2024/04/16	4	158.25	204	152.36	156.50	-200	11,813	-1.69%	大賣/鉅額交易
2024/04/12	1	158.00	2	154.75	154.50	-1	11,323	-0.01%
2024/04/11	2	165.00	1	165.00	160.50	1	11,216	0.01%
2024/04/10	1	166.00	1	162.00	161.00	0	11,123	0.00%
2024/04/09	4	162.13	4	163.13	162.00	0	11,075	0.00%
2024/04/08	6	173.75	299	174.80	168.00	-293	10,851	-2.70%	大賣/鉅額交易
2024/04/03	464	177.10	175	178.08	175.00	289	10,542	2.74%	大買/大賣/鉅額交易
2024/04/02	407	159.27	5	157.80	166.00	402	9,919	4.05%	大買/鉅額交易
2024/04/01	2	150.50	2	149.50	151.00	0	9,424	0.00%
2024/03/29	2	152.00	74	147.34	146.00	-72	9,182	-0.78%
2024/03/28	203	133.78	140	141.82	143.00	63	8,745	0.72%	大買/大賣/
2024/03/27	2	130.25	2	129.00	130.00	0	9,124	0.00%
2024/03/26	0	0.00	1	129.50	129.00	-1	9,718	-0.01%
2024/03/25	7	134.86	7	134.50	135.00	0	9,809	0.00%
2024/03/21	2	134.00	2	133.00	135.00	0	10,147	0.00%
2024/03/20	204	134.76	419	136.40	135.00	-215	10,190	-2.11%	大買/大賣/鉅額交易
2024/03/19	7	132.00	7	132.57	128.50	0	10,145	0.00%
2024/03/18	219	133.21	4	135.13	133.00	215	10,144	2.12%	大買/鉅額交易
2024/03/15	1	127.50	0	0.00	126.50	1	10,298	0.01%
2024/03/14	3	129.00	3	128.67	128.00	0	10,414	0.00%
2024/03/13	0	0.00	2	122.00	122.00	-2	10,808	-0.02%
2024/03/12	1	133.50	0	0.00	135.00	1	11,293	0.01%
2024/03/11	0	0.00	1	140.00	132.50	-1	11,556	-0.01%
2024/03/08	1	139.00	0	0.00	132.00	1	11,583	0.01%
2024/03/07	2	145.75	2	136.50	135.00	0	11,597	0.00%
2024/03/06	8	157.56	9	154.28	150.00	-1	11,705	-0.01%
2024/03/05	5	172.00	20	161.55	161.00	-15	11,756	-0.13%
2024/03/04	20	177.00	1	181.00	178.50	19	12,394	0.15%
2024/03/01	3	177.00	0	0.00	178.50	3	12,772	0.02%
2024/02/20	0	0.00	5	179.00	170.00	-5	14,909	-0.03%
2024/02/19	0	0.00	2	196.50	180.50	-2	14,954	-0.01%
2024/02/16	10	199.00	41	196.26	200.50	-31	15,021	-0.21%
2024/02/15	62	185.77	13	182.54	182.50	49	14,844	0.33%
2024/02/05	3	215.33	6	196.58	184.00	-3	14,450	-0.02%
2024/02/02	2	204.00	0	0.00	204.00	2	14,264	0.01%
2024/02/01	3	184.33	2	185.50	185.50	1	14,286	0.01%
2024/01/31	19	163.34	5	165.60	169.00	14	14,263	0.10%
2024/01/30	22	154.55	39	153.18	154.00	-17	14,035	-0.12%
2024/01/29	17	147.82	8	148.06	150.00	9	13,613	0.07%
2024/01/26	11	142.36	6	141.00	141.00	5	13,170	0.04%
2024/01/25	19	146.89	16	145.69	145.50	3	13,557	0.02%
2024/01/24	9	149.78	213	148.16	149.00	-204	13,746	-1.48%	大賣/鉅額交易
2024/01/23	215	149.01	7	150.79	149.00	208	13,722	1.52%	大買/鉅額交易
2024/01/22	3	140.33	4	144.13	145.50	-1	14,168	-0.01%
2024/01/09	0	0.00	10	119.75	118.00	-10	15,137	-0.07%
2024/01/04	1	125.50	0	0.00	126.50	1	15,202	0.01%
2024/01/03	2	129.25	1	130.00	131.00	1	15,174	0.01%
2024/01/02	0	0.00	2	123.50	128.00	-2	15,144	-0.01%
2023/12/28	2	109.50	0	0.00	110.00	2	15,146	0.01%
2023/12/26	0	0.00	205	115.19	117.00	-205	15,041	-1.36%	大賣/鉅額交易
2023/12/25	4	109.13	200	115.08	116.00	-196	14,967	-1.31%	大賣/鉅額交易
2023/12/22	8	107.88	53	106.03	109.00	-45	14,874	-0.30%
2023/12/21	507	99.06	66	99.08	99.20	441	14,327	3.08%	大買/鉅額交易
2023/12/20	5	94.30	30	93.60	94.80	-25	13,722	-0.18%
2023/12/19	0	0.00	20	90.69	92.80	-20	13,561	-0.15%
2023/12/18	24	92.83	94	92.84	92.20	-70	13,367	-0.52%
2023/12/14	0	0.00	26	97.16	95.40	-26	12,994	-0.20%
2023/12/13	24	99.86	13	98.40	98.00	11	12,950	0.08%
2023/12/11	2	100.00	41	100.61	99.60	-39	12,536	-0.31%
2023/12/08	49	100.75	36	98.10	99.50	13	12,269	0.11%
2023/12/07	48	96.85	11	99.13	95.30	37	11,626	0.32%
2023/12/06	30	91.34	31	93.78	97.30	-1	10,952	-0.01%
2023/12/05	6	88.92	1	89.60	88.50	5	10,593	0.05%
2023/12/04	1	93.40	0	0.00	88.70	1	10,389	0.01%
2023/12/01	5	97.72	15	97.34	96.60	-10	10,075	-0.10%
2023/11/30	10	95.80	0	0.00	95.20	10	9,678	0.10%
2023/11/29	44	96.74	20	97.09	94.50	24	9,357	0.26%
2023/11/28	60	88.49	90	89.00	91.30	-30	8,402	-0.36%
2023/11/27	0	0.00	10	80.90	83.00	-10	8,005	-0.12%
2023/11/24	2	85.80	32	83.91	81.80	-30	7,748	-0.39%
2023/11/22	4	81.15	4	81.65	84.10	0	6,522	0.00%
2023/11/21	2	77.15	3	76.90	76.50	-1	6,305	-0.02%
2023/11/20	3	72.93	29	72.00	74.80	-26	5,901	-0.44%
2023/11/17	7	72.60	10	75.20	71.90	-3	5,823	-0.05%
2023/11/16	10	72.40	0	0.00	73.50	10	5,682	0.18%
2023/11/15	31	68.90	0	0.00	69.30	31	5,586	0.55%
2023/11/14	1	66.70	0	0.00	65.30	1	5,489	0.02%
2023/11/10	1	60.50	1	60.00	60.00	0	5,334	0.00%
2023/11/09	0	0.00	401	57.55	57.80	-401	5,282	-7.59%	大賣/鉅額交易
2023/11/08	0	0.00	1	59.10	59.20	-1	5,234	-0.02%
2023/11/07	1	59.40	11	59.40	60.00	-10	5,184	-0.19%
2023/11/06	0	0.00	30	59.40	59.00	-30	5,137	-0.58%
2023/11/03	0	0.00	6	56.67	56.80	-6	5,067	-0.12%
2023/11/02	466	55.64	18	57.28	58.80	448	4,999	8.96%	大買/鉅額交易
2023/11/01	3	55.30	7	51.89	54.60	-4	4,381	-0.09%
2023/10/30	4	55.80	100	57.50	57.00	-96	3,724	-2.58%
2023/10/27	2	52.85	12	52.50	54.10	-10	2,920	-0.34%
2023/10/26	110	48.53	8	47.65	49.20	102	2,520	4.05%	大買/鉅額交易
2023/10/25	8	44.75	1	44.75	44.75	7	2,264	0.31%
2023/10/24	0	0.00	50	41.65	40.70	-50	2,164	-2.31%
2023/10/23	50	41.20	0	0.00	41.20	50	2,111	2.37%
2023/10/17	2	43.23	1	41.70	41.80	1	1,740	0.06%
2023/09/15	40	36.83	40	37.05	37.45	0	804	0.00%
2023/07/05	3	37.12	3	36.25	36.25	0	737	0.00%
2023/07/04	7	38.30	7	38.11	37.30	0	710	0.00%
2023/06/12	0	0.00	40	35.83	34.90	-40	609	-6.57%
2023/06/07	0	0.00	1	36.70	36.15	-1	586	-0.17%
2023/06/05	11	36.40	0	0.00	36.05	11	585	1.88%
2023/05/31	1	36.10	0	0.00	35.50	1	556	0.18%
2023/05/30	30	36.19	1	35.95	35.95	29	532	5.45%
2023/04/17	0	34.95	0	0.00	34.75	0	542	0.00%
2022/11/08	0	0.00	2	33.25	32.55	-2	698	-0.29%
2022/11/07	0	0.00	1	33.40	32.90	-1	710	-0.14%
2022/11/04	3	32.92	0	0.00	33.30	3	712	0.42%
2022/07/21	11	38.95	12	39.29	39.40	-1	1,020	-0.10%
2022/07/20	1	39.05	1	38.55	38.30	0	1,001	0.00%
2022/07/18	1	38.50	0	0.00	38.15	1	1,015	0.10%
2022/07/15	2	39.80	42	37.55	37.45	-40	1,020	-3.92%
2022/07/14	40	35.77	0	0.00	36.40	40	976	4.10%
2022/06/29	0	0.00	35	36.16	36.20	-35	1,173	-2.98%
2022/06/28	0	0.00	15	36.50	36.70	-15	1,264	-1.19%
2022/06/27	50	38.21	0	0.00	37.75	50	1,743	2.87%
2022/06/20	0	0.00	1	39.05	37.60	-1	2,605	-0.04%
2022/05/20	0	0.00	1	46.90	46.75	-1	3,670	-0.03%
2022/05/17	1	45.50	0	0.00	46.45	1	3,820	0.03%
2022/05/16	0	0.00	1	44.35	44.40	-1	3,851	-0.03%
2022/05/11	1	43.40	0	0.00	43.20	1	3,921	0.03%
2022/05/09	0	0.00	1	45.10	44.00	-1	3,956	-0.03%
2022/05/03	0	0.00	2	45.80	45.75	-2	3,946	-0.05%
2022/04/29	1	46.35	0	0.00	46.20	1	3,964	0.03%
2022/04/27	1	44.75	0	0.00	46.20	1	3,959	0.03%
2022/04/22	1	51.30	0	0.00	51.00	1	3,936	0.03%
2022/04/08	1	57.80	0	0.00	57.80	1	3,938	0.03%
2022/03/31	0	0.00	50	62.23	61.30	-50	3,798	-1.32%
2022/03/30	54	64.03	31	64.13	63.80	23	3,756	0.61%
2022/03/29	17	62.35	10	61.70	61.70	7	3,289	0.21%
2022/03/25	0	0.00	65	59.42	58.80	-65	3,089	-2.10%
2022/03/24	87	62.64	11	59.43	63.80	76	2,904	2.62%
2022/03/23	8	58.53	0	0.00	60.50	8	2,612	0.31%
2022/03/22	0	0.00	10	55.40	55.00	-10	2,550	-0.39%
2022/03/21	1	56.30	0	0.00	55.50	1	2,569	0.04%
2022/03/18	10	57.20	0	0.00	56.60	10	2,596	0.39%
2022/03/14	0	0.00	40	58.69	57.50	-40	2,759	-1.45%
2022/03/11	40	58.60	0	0.00	58.60	40	2,915	1.37%
2022/03/04	0	0.00	2	59.60	60.90	-2	3,416	-0.06%
2022/03/03	2	58.20	0	0.00	58.60	2	3,074	0.07%
2022/02/17	0	0.00	1	57.50	57.50	-1	4,658	-0.02%
2022/02/11	1	55.50	0	0.00	57.00	1	4,764	0.02%
2022/01/05	0	0.00	1	59.10	57.40	-1	5,660	-0.02%
2021/12/24	1	62.60	0	0.00	61.70	1	5,847	0.02%
2021/12/22	0	0.00	5	61.82	61.20	-5	5,849	-0.09%
2021/12/21	31	60.72	32	61.25	60.70	-1	5,840	-0.02%
2021/12/17	1	60.40	0	0.00	60.30	1	5,860	0.02%
2021/12/16	0	0.00	1	63.60	63.10	-1	5,848	-0.02%
2021/12/10	2	63.45	0	0.00	62.60	2	5,805	0.03%
2021/12/09	0	0.00	1	66.60	64.40	-1	5,774	-0.02%
2021/12/08	2	65.95	14	66.20	65.20	-12	5,759	-0.21%
2021/12/07	13	67.71	0	0.00	66.60	13	5,701	0.23%
2021/12/06	11	68.96	8	69.25	69.40	3	5,573	0.05%
2021/12/03	2	67.20	3	67.13	67.80	-1	5,435	-0.02%
2021/12/02	0	0.00	10	65.90	63.30	-10	5,340	-0.19%
2021/12/01	66	64.89	76	63.98	65.60	-10	5,317	-0.19%
2021/11/30	21	63.20	0	0.00	62.40	21	5,394	0.39%
2021/11/26	34	67.81	161	67.08	63.60	-127	5,800	-2.19%	大賣/鉅額交易
2021/11/25	133	66.41	8	66.28	66.70	125	5,570	2.24%	大買/鉅額交易
2021/11/24	3	65.00	5	64.10	64.50	-2	5,377	-0.04%
2021/11/22	1	64.40	1	66.80	66.80	0	5,265	0.00%
2021/11/19	0	0.00	1	64.90	64.90	-1	5,193	-0.02%
2021/11/18	4	68.00	0	0.00	64.30	4	5,102	0.08%
2021/11/17	3	67.27	0	0.00	64.30	3	4,868	0.06%
2021/11/15	0	0.00	15	58.37	60.80	-15	4,524	-0.33%
2021/11/12	15	55.42	10	57.45	55.30	5	4,494	0.11%
2021/11/11	9	55.97	0	0.00	55.30	9	4,428	0.20%
2021/11/10	6	56.28	5	55.70	55.30	1	4,438	0.02%
2021/11/02	0	0.00	1	58.00	55.70	-1	4,937	-0.02%
2021/11/01	0	0.00	1	56.80	55.50	-1	5,222	-0.02%
2021/10/29	3	58.00	3	56.00	56.50	0	5,386	0.00%
2021/10/28	51	51.49	51	52.00	52.80	0	5,167	0.00%
2021/10/25	2	47.30	0	0.00	47.40	2	5,638	0.04%
2021/09/13	2	52.95	2	51.80	51.60	0	8,892	0.00%
2021/09/09	0	0.00	10	51.20	53.30	-10	8,912	-0.11%
2021/09/08	7	51.74	0	0.00	50.90	7	8,902	0.08%
2021/09/07	1	51.70	60	52.52	51.30	-59	8,905	-0.66%
2021/09/06	2	56.40	0	0.00	54.40	2	8,885	0.02%
2021/09/03	63	58.68	16	55.53	58.80	47	8,955	0.52%
2021/09/02	79	58.14	91	58.52	56.70	-12	8,765	-0.14%
2021/09/01	10	54.60	10	54.75	54.00	0	8,396	0.00%
2021/08/31	0	0.00	10	51.10	51.00	-10	8,261	-0.12%
2021/08/26	0	0.00	5	50.00	49.10	-5	8,252	-0.06%
2021/08/23	0	0.00	7	47.97	47.20	-7	8,596	-0.08%
2021/08/20	2	44.55	0	0.00	44.35	2	8,591	0.02%
2021/08/18	0	0.00	8	48.00	48.30	-8	8,556	-0.09%
2021/08/17	20	46.13	0	0.00	46.00	20	8,623	0.23%
2021/08/11	3	47.00	0	0.00	47.00	3	8,503	0.04%
2021/08/06	10	59.00	0	0.00	59.30	10	8,188	0.12%
2021/08/05	7	63.60	8	64.15	62.60	-1	8,068	-0.01%
2021/08/04	71	59.06	71	59.88	61.80	0	7,698	0.00%
2021/08/03	0	0.00	5	58.00	56.20	-5	7,466	-0.07%
2021/07/29	11	54.57	10	57.25	57.30	1	7,241	0.01%
2021/07/27	0	0.00	1	71.50	67.20	-1	6,976	-0.01%
2021/07/26	16	70.94	3	68.60	71.00	13	6,841	0.19%
2021/07/23	0	0.00	15	67.30	67.10	-15	6,671	-0.22%
2021/07/22	5	67.30	5	69.00	68.30	0	6,416	0.00%
2021/07/21	4	67.10	16	66.81	67.10	-12	5,910	-0.20%
2021/07/20	0	0.00	27	60.05	61.00	-27	5,671	-0.48%
2021/07/19	4	57.05	93	55.11	55.50	-89	5,649	-1.58%
2021/07/16	82	54.34	1	56.60	54.30	81	5,529	1.46%
2021/07/15	62	53.07	62	54.10	53.90	0	5,361	0.00%
2021/07/14	5	52.60	16	55.56	52.20	-11	5,143	-0.21%
2021/07/13	6	57.90	25	57.90	57.90	-19	4,837	-0.39%
2021/07/12	0	0.00	5	48.50	52.70	-5	4,845	-0.10%
2021/07/09	5	47.95	0	0.00	47.95	5	4,729	0.11%
2021/07/08	5	47.65	5	47.45	48.00	0	4,750	0.00%
2021/07/02	5	45.30	11	45.30	45.40	-6	5,063	-0.12%
2021/06/30	1	43.80	0	0.00	42.80	1	4,977	0.02%
2021/06/25	0	0.00	5	43.95	43.70	-5	4,961	-0.10%
2021/06/23	0	0.00	2	43.25	43.35	-2	4,957	-0.04%
2021/06/22	0	0.00	5	44.90	42.65	-5	4,944	-0.10%
2021/06/18	10	48.16	0	0.00	46.75	10	4,934	0.20%
2021/06/17	2	46.03	2	47.50	47.25	0	5,573	0.00%
2021/06/16	15	47.53	0	0.00	45.75	15	6,234	0.24%
2021/06/15	10	47.33	5	47.34	47.20	5	6,772	0.07%
2021/06/11	26	46.57	26	46.86	46.35	0	6,731	0.00%
2021/06/10	0	0.00	10	43.95	43.95	-10	6,575	-0.15%
2021/06/02	5	46.50	0	0.00	46.90	5	6,755	0.07%
2021/06/01	13	47.98	13	48.88	49.05	0	6,541	0.00%
2021/05/28	5	43.10	0	0.00	42.20	5	6,351	0.08%
2021/05/27	5	41.37	0	0.00	40.90	5	6,444	0.08%
2021/05/25	0	0.00	15	44.73	42.15	-15	6,517	-0.23%
2021/05/24	0	0.00	5	40.51	40.90	-5	6,451	-0.08%
2021/05/19	0	0.00	5	39.89	40.60	-5	6,894	-0.07%
2021/05/14	30	38.39	0	0.00	37.75	30	7,142	0.42%
2021/05/13	0	0.00	10	34.60	38.40	-10	7,178	-0.14%
2021/05/12	0	0.00	5	36.98	36.80	-5	7,172	-0.07%
2021/05/11	22	41.71	0	0.00	40.80	22	7,220	0.30%
2021/05/07	0	0.00	10	45.50	45.50	-10	7,554	-0.13%
2021/05/06	10	41.44	0	0.00	41.40	10	7,589	0.13%
2021/05/03	0	0.00	5	47.00	44.00	-5	7,610	-0.07%
2021/04/29	5	48.50	0	0.00	48.20	5	7,567	0.07%
2021/04/27	10	50.20	0	0.00	49.85	10	7,544	0.13%
2021/04/23	5	45.00	15	49.35	49.35	-10	7,619	-0.13%
2021/04/21	5	50.00	0	0.00	48.50	5	7,489	0.07%
2021/04/20	5	48.20	25	50.00	50.10	-20	7,454	-0.27%
2021/04/19	5	47.75	0	0.00	47.60	5	7,404	0.07%
2021/04/16	7	53.99	2	55.00	52.00	5	7,345	0.07%
2021/04/14	20	49.01	10	50.35	49.50	10	7,269	0.14%
2021/04/13	11	56.35	1	56.10	52.50	10	7,351	0.14%
2021/04/09	5	60.62	5	61.20	57.70	0	7,176	0.00%
2021/04/08	0	0.00	20	63.90	63.90	-20	6,730	-0.30%
2021/04/01	25	53.32	0	0.00	53.70	25	6,633	0.38%
2021/03/24	25	45.32	0	0.00	45.50	25	6,608	0.38%
2021/03/22	19	53.77	96	53.29	51.40	-77	6,550	-1.18%
2021/03/19	32	53.48	20	54.72	55.80	12	5,856	0.20%
2021/03/18	0	0.00	15	50.80	50.80	-15	5,182	-0.29%
2021/03/17	5	50.80	20	50.80	50.80	-15	4,638	-0.32%
2021/03/15	10	39.25	10	41.73	42.05	0	4,666	0.00%
2021/03/12	20	39.82	0	0.00	38.25	20	4,582	0.44%
2021/03/11	5	39.00	0	0.00	37.55	5	4,481	0.11%
2021/03/10	15	38.65	20	38.55	38.95	-5	4,375	-0.11%
2021/03/09	22	36.41	2	38.20	38.20	20	4,325	0.46%
2021/03/08	10	37.10	10	38.75	35.70	0	4,301	0.00%
2021/03/05	5	38.00	0	0.00	37.95	5	4,302	0.12%
2021/03/04	30	38.43	0	0.00	38.00	30	4,292	0.70%
2021/03/03	1	37.50	5	38.60	38.70	-4	4,286	-0.09%
2021/03/02	4	42.11	20	41.66	38.90	-16	4,236	-0.38%
2021/02/26	25	38.15	20	36.50	39.50	5	4,105	0.12%
2021/02/25	6	35.53	0	0.00	38.00	6	4,051	0.15%
2021/02/23	62	36.48	21	36.79	37.35	41	3,933	1.04%
2021/02/18	3	30.60	3	27.65	30.60	0	3,469	0.00%
2021/02/17	20	27.84	17	27.64	27.85	3	3,337	0.09%
2021/02/01	0	0.00	5	26.30	24.40	-5	2,775	-0.18%
2021/01/29	25	27.39	20	26.75	26.90	5	2,582	0.19%
2021/01/28	0	0.00	1	24.05	25.00	-1	2,328	-0.04%
2021/01/27	1	25.15	0	0.00	25.10	1	2,225	0.04%
2021/01/19	0	0.00	5	24.70	23.40	-5	1,965	-0.25%
2021/01/18	5	24.15	0	0.00	24.30	5	1,797	0.28%
2021/01/06	0	0.00	6	24.12	22.30	-6	1,564	-0.38%
2021/01/05	15	23.55	11	23.34	23.55	4	1,341	0.30%
2020/12/11	7	22.06	45	21.51	22.00	-38	1,481	-2.56%
2020/12/04	40	20.90	0	0.00	21.10	40	1,221	3.27%
2020/10/16	0	0.00	10	19.43	18.95	-10	1,388	-0.72%
2020/10/15	10	19.63	10	19.83	19.60	0	1,411	0.00%
2020/10/14	10	19.38	0	0.00	19.40	10	1,434	0.70%
2020/10/08	4	20.85	9	20.58	19.95	-5	1,513	-0.33%
2020/10/07	5	19.45	0	0.00	19.50	5	1,411	0.35%
2020/07/24	0	0.00	5	20.75	20.10	-5	1,454	-0.34%
2020/07/23	5	20.69	10	20.03	20.70	-5	1,393	-0.36%
2020/07/22	10	18.85	0	0.00	18.85	10	1,321	0.76%
2020/07/14	0	0.00	1	23.20	22.30	-1	1,014	-0.10%
2020/07/13	6	22.90	7	22.12	22.90	-1	873	-0.11%
2020/07/10	2	19.70	0	0.00	20.85	2	780	0.26%
2020/07/08	0	0.00	40	18.68	18.90	-40	635	-6.30%
2020/07/07	0	0.00	30	18.51	18.20	-30	596	-5.03%
2020/07/06	0	0.00	10	19.08	19.00	-10	571	-1.75%
2020/07/02	85	18.19	5	18.70	18.35	80	524	15.26%
2020/06/22	5	17.10	5	17.10	17.10	0	309	0.00%