品安 (8088)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.20
漲跌
▼0.50
漲幅
-2.42%
成交量
260張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	20.20	0	0.00	20.20	5	447	1.12%
2024/11/20	2	21.05	2	21.10	21.05	0	553	0.00%
2024/09/26	2	29.18	2	28.80	27.25	0	490	0.00%
2024/08/20	1	31.80	1	31.90	31.65	0	499	0.00%
2024/05/29	2	45.35	2	45.48	45.20	0	2,284	0.00%
2024/05/07	8	47.26	18	48.61	46.40	-10	2,551	-0.39%
2024/05/06	10	47.35	0	0.00	47.10	10	2,361	0.42%
2024/04/03	1	46.10	1	46.20	46.25	0	1,737	0.00%
2024/03/22	0	0.00	1	45.30	45.50	-1	2,677	-0.04%
2024/01/03	0	0.00	10	46.05	46.15	-10	4,923	-0.20%
2023/12/27	2	47.33	2	47.65	47.40	0	5,269	0.00%
2023/12/25	13	47.75	13	48.05	45.00	0	5,247	0.00%
2023/12/22	2	46.45	2	46.75	47.95	0	4,780	0.00%
2023/12/14	0	0.00	2	43.45	43.20	-2	4,943	-0.04%
2023/12/11	0	0.00	50	46.00	45.10	-50	5,023	-1.00%
2023/12/08	1	45.10	43	44.44	44.40	-42	4,939	-0.85%
2023/12/07	51	43.97	54	44.40	43.95	-3	4,845	-0.06%
2023/12/06	97	45.48	2	44.55	45.50	95	4,749	2.00%
2023/12/05	1	43.05	1	43.15	43.50	0	4,697	0.00%
2023/12/04	14	44.39	14	43.89	43.95	0	4,644	0.00%
2023/12/01	0	0.00	2	40.85	40.75	-2	4,427	-0.05%
2023/11/29	0	0.00	2	40.85	40.85	-2	4,428	-0.05%
2023/11/27	0	0.00	15	39.25	39.05	-15	4,808	-0.31%
2023/11/22	7	39.89	0	0.00	40.00	7	4,720	0.15%
2023/11/17	2	39.25	0	0.00	39.80	2	4,665	0.04%
2023/11/16	2	39.95	2	39.90	39.80	0	4,636	0.00%
2023/11/15	17	41.13	5	41.51	40.95	12	4,576	0.26%
2023/11/14	3	40.77	8	40.31	40.60	-5	4,430	-0.11%
2023/11/13	5	39.40	0	0.00	39.40	5	4,264	0.12%
2023/11/03	0	0.00	3	39.35	39.25	-3	4,063	-0.07%
2023/11/02	3	39.12	0	0.00	38.85	3	3,944	0.08%
2023/11/01	0	37.90	0	0.00	37.30	0	3,843	0.00%
2023/10/19	0	0.00	13	38.12	38.60	-13	3,503	-0.37%
2023/10/17	23	39.37	16	39.10	38.55	7	3,394	0.21%
2023/10/11	1	40.00	0	0.00	39.90	1	3,259	0.03%
2023/10/06	0	0.00	50	41.00	41.40	-50	3,218	-1.55%
2023/10/05	50	40.55	0	0.00	40.55	50	3,154	1.58%
2023/10/04	0	0.00	40	40.25	40.75	-40	3,079	-1.30%
2023/10/03	62	40.17	7	41.90	39.85	55	2,979	1.85%
2023/09/26	0	0.00	50	38.90	38.65	-50	2,589	-1.93%
2023/09/25	50	38.50	0	0.00	38.50	50	2,581	1.94%
2023/09/15	2	37.75	2	37.70	37.80	0	2,300	0.00%
2023/09/08	0	0.00	5	37.75	36.85	-5	2,477	-0.20%
2023/09/07	5	38.00	0	0.00	37.05	5	2,510	0.20%
2023/09/05	3	37.00	3	36.60	37.00	0	2,489	0.00%
2023/09/01	2	37.88	12	37.76	37.55	-10	2,474	-0.40%
2023/08/31	36	36.61	26	36.47	37.20	10	2,380	0.42%
2023/07/04	0	0.00	50	37.95	38.30	-50	4,377	-1.14%
2023/06/16	55	37.51	5	38.30	37.45	50	5,078	0.98%
2023/06/15	0	0.00	10	37.80	37.00	-10	4,935	-0.20%
2023/06/14	2	37.15	2	36.90	37.25	0	4,851	0.00%
2023/06/01	10	37.20	0	0.00	36.60	10	4,411	0.23%
2023/05/19	0	0.00	1	33.20	33.20	-1	3,870	-0.03%
2023/05/18	1	33.60	0	0.00	33.55	1	3,825	0.03%
2023/05/17	1	33.55	2	33.53	33.70	-1	3,759	-0.03%
2023/05/12	1	31.20	0	0.00	31.60	1	3,613	0.03%
2023/05/11	0	0.00	5	31.82	30.40	-5	3,575	-0.14%
2023/05/10	2	32.20	2	32.35	32.85	0	3,520	0.00%
2023/05/09	5	32.70	0	0.00	32.55	5	3,515	0.14%
2023/05/08	4	32.85	6	33.05	32.80	-2	3,481	-0.06%
2023/05/05	2	32.80	0	0.00	32.60	2	3,470	0.06%
2023/05/04	4	32.68	4	32.80	32.70	0	3,461	0.00%
2023/05/03	4	33.00	6	33.00	33.00	-2	3,460	-0.06%
2023/05/02	8	33.70	6	33.87	33.50	2	3,433	0.06%
2023/04/28	0	0.00	5	33.80	34.10	-5	3,391	-0.15%
2023/04/27	10	32.65	16	32.87	32.45	-6	3,290	-0.18%
2023/04/26	12	32.15	6	32.29	32.10	6	3,249	0.18%
2023/04/25	0	0.00	15	33.60	32.55	-15	3,231	-0.46%
2023/04/24	17	33.77	7	33.64	34.15	10	3,180	0.31%
2023/04/21	10	32.53	10	32.19	32.25	0	3,114	0.00%
2023/04/19	0	0.00	40	33.85	33.70	-40	3,037	-1.32%
2023/04/18	15	34.60	0	0.00	34.00	15	2,983	0.50%
2023/04/17	35	34.74	0	0.00	34.75	35	2,940	1.19%
2023/04/14	0	0.00	1	34.00	34.00	-1	2,853	-0.04%
2023/04/13	2	34.20	1	33.80	33.80	1	2,810	0.04%
2023/04/12	18	34.93	20	35.03	34.90	-2	2,666	-0.08%
2023/04/11	8	33.02	6	32.93	33.90	2	2,291	0.09%
2023/03/27	5	32.00	5	32.10	32.40	0	1,205	0.00%
2023/03/02	0	0.00	1	28.95	28.10	-1	577	-0.17%
2023/03/01	0	0.00	2	27.75	27.75	-2	511	-0.39%
2023/02/24	3	27.40	0	0.00	27.40	3	484	0.62%
2022/11/09	5	24.00	5	23.93	23.15	0	243	0.00%
2022/09/27	0	0.00	2	20.85	20.85	-2	177	-1.13%
2022/09/14	0	0.00	5	22.50	23.75	-5	136	-3.67%
2022/09/13	5	22.75	1	22.75	22.75	4	94	4.24%
2022/09/05	1	20.80	0	0.00	20.80	1	89	1.12%
2022/08/25	0	0.00	2	21.05	21.20	-2	81	-2.45%
2022/08/23	2	20.75	0	0.00	20.70	2	80	2.47%
2022/08/22	0	0.00	6	21.00	20.85	-6	82	-7.32%
2022/02/21	8	24.40	0	0.00	24.30	8	481	1.66%
2021/12/02	0	0.00	10	23.90	24.35	-10	434	-2.30%
2021/11/30	5	23.80	5	24.10	23.80	0	413	0.00%
2021/11/22	0	0.00	5	25.05	25.05	-5	268	-1.86%
2021/11/18	3	23.30	3	23.45	23.15	0	238	0.00%
2021/11/16	0	0.00	5	23.75	23.40	-5	237	-2.10%
2021/10/07	0	0.00	1	20.50	20.60	-1	502	-0.20%
2021/09/29	2	21.85	2	21.95	21.95	0	592	0.00%
2021/09/07	10	22.80	0	0.00	22.90	10	1,198	0.83%
2021/09/03	4	23.45	4	23.68	23.50	0	1,213	0.00%
2021/09/02	10	23.30	0	0.00	23.25	10	1,219	0.82%
2021/07/05	0	0.00	5	30.71	30.75	-5	3,205	-0.16%
2021/07/02	5	29.79	0	0.00	30.35	5	3,113	0.16%
2021/06/28	0	0.00	10	27.93	29.30	-10	3,090	-0.32%
2021/06/25	35	28.73	25	28.71	28.75	10	2,977	0.34%
2021/06/24	0	0.00	15	26.93	27.10	-15	2,896	-0.52%
2021/06/21	7	26.31	0	0.00	25.70	7	2,893	0.24%
2021/06/18	5	26.65	0	0.00	26.65	5	2,894	0.17%
2021/06/17	3	26.65	3	27.15	27.10	0	2,940	0.00%
2021/06/15	3	27.30	15	27.28	27.30	-12	2,976	-0.40%
2021/06/02	5	26.60	0	0.00	26.80	5	3,152	0.16%
2021/06/01	10	27.13	0	0.00	27.20	10	3,157	0.32%
2021/05/25	1	26.20	1	26.30	25.90	0	3,204	0.00%
2021/05/03	1	35.80	0	0.00	32.05	1	3,037	0.03%
2021/04/27	0	0.00	20	37.04	36.70	-20	2,724	-0.73%
2021/04/26	20	37.50	30	37.30	37.50	-10	2,428	-0.41%
2021/04/23	30	33.95	0	0.00	34.10	30	2,190	1.37%
2021/02/22	0	0.00	50	31.35	31.30	-50	2,963	-1.69%
2021/02/19	2	31.60	2	31.30	31.25	0	3,010	0.00%
2021/02/18	5	30.60	5	30.65	30.90	0	2,976	0.00%
2021/01/04	2	29.90	0	0.00	29.80	2	2,173	0.09%
2020/12/11	0	0.00	20	31.30	30.80	-20	1,613	-1.24%
2020/12/07	20	30.45	1	30.45	29.95	19	1,379	1.38%
2020/11/18	1	26.30	0	0.00	26.80	1	483	0.21%
2020/10/15	21	24.50	21	24.00	24.00	0	521	0.00%
2020/08/20	0	0.00	3	22.92	22.35	-3	1,239	-0.24%
2020/08/13	0	0.00	2	24.65	24.65	-2	1,381	-0.14%
2020/07/14	5	28.60	5	29.02	28.40	0	2,323	0.00%
2020/07/13	0	0.00	5	28.90	28.90	-5	2,321	-0.22%
2020/07/06	10	29.30	0	0.00	29.25	10	2,377	0.42%
2020/07/03	0	0.00	3	31.28	31.25	-3	2,400	-0.12%
2020/07/02	53	31.30	0	0.00	31.25	53	2,414	2.20%
2020/06/23	20	30.30	0	0.00	30.20	20	2,615	0.76%
2020/05/05	0	0.00	2	31.10	30.80	-2	3,796	-0.05%
2020/04/29	3	31.20	1	30.55	30.55	2	3,829	0.05%
2020/04/28	15	30.10	15	30.40	30.10	0	3,824	0.00%
2020/04/27	15	30.15	15	30.25	30.15	0	3,838	0.00%
2020/04/23	15	29.95	15	30.30	29.95	0	4,109	0.00%
2020/04/09	15	28.50	15	29.00	28.50	0	3,806	0.00%
2020/04/08	15	28.30	15	28.16	28.30	0	3,832	0.00%
2020/04/07	16	28.30	16	28.10	28.30	0	3,813	0.00%
2020/03/19	25	20.90	25	19.15	19.05	0	5,205	0.00%
2020/03/18	25	21.15	25	21.90	21.15	0	5,183	0.00%
2020/03/17	22	23.10	22	21.55	21.55	0	5,188	0.00%
2020/03/16	15	23.75	15	25.50	23.75	0	5,178	0.00%
2020/03/12	15	29.50	15	26.60	26.60	0	5,101	0.00%
2020/03/11	12	29.50	22	32.20	29.50	-10	5,018	-0.20%
2020/03/10	12	30.92	3	31.23	31.70	9	4,819	0.19%
2020/03/09	1	30.10	2	30.35	29.30	-1	4,611	-0.02%
2020/03/06	1	29.85	0	0.00	29.60	1	4,509	0.02%
2020/03/05	1	30.10	0	0.00	29.25	1	4,481	0.02%
2020/02/14	15	30.05	15	29.50	30.05	0	4,553	0.00%
2020/02/12	0	0.00	88	29.90	30.10	-88	4,483	-1.96%
2020/02/11	16	29.26	16	28.40	29.30	0	4,329	0.00%
2020/02/10	15	27.80	15	27.85	27.85	0	4,284	0.00%
2020/02/07	15	28.35	17	29.06	28.35	-2	4,265	-0.05%
2020/02/06	16	29.40	17	28.79	29.45	-1	4,221	-0.02%
2020/02/05	16	27.97	17	27.49	27.95	-1	4,086	-0.02%
2020/02/04	16	27.39	15	27.15	27.40	1	4,019	0.02%
2020/02/03	15	26.20	15	27.10	27.10	0	3,995	0.00%
2020/01/31	93	27.91	16	27.45	27.65	77	3,951	1.95%
2020/01/20	11	30.70	0	0.00	30.10	11	3,871	0.28%
2020/01/17	1	29.50	1	29.95	29.95	0	3,698	0.00%
2020/01/09	0	0.00	1	28.05	28.20	-1	3,463	-0.03%
2020/01/08	3	28.13	0	0.00	27.90	3	3,434	0.09%
2020/01/07	0	0.00	50	27.60	27.65	-50	3,387	-1.48%
2020/01/06	1	28.40	0	0.00	28.30	1	3,354	0.03%
2020/01/03	0	0.00	1	28.70	28.75	-1	3,334	-0.03%
2020/01/02	18	29.53	17	29.07	29.50	1	3,281	0.03%
2019/12/30	15	28.55	15	28.85	28.55	0	3,165	0.00%
2019/12/27	15	29.10	15	29.45	29.10	0	3,122	0.00%
2019/12/26	15	28.70	15	29.50	28.70	0	3,017	0.00%
2019/12/25	35	29.50	15	29.65	29.30	20	2,970	0.67%
2019/12/24	15	29.45	15	29.90	29.45	0	2,917	0.00%
2019/12/23	15	30.90	15	32.25	30.90	0	2,803	0.00%
2019/12/20	15	31.55	15	31.05	31.55	0	2,566	0.00%
2019/12/19	45	31.53	29	32.01	31.50	16	2,484	0.64%
2019/12/18	20	30.50	19	28.98	31.25	1	2,032	0.05%
2019/12/17	16	27.96	3	28.45	28.45	13	1,697	0.77%
2019/12/16	0	0.00	13	25.95	26.00	-13	1,343	-0.97%
2019/12/13	83	26.08	70	25.34	25.35	13	1,335	0.97%
2019/12/03	0	0.00	32	25.03	26.00	-32	1,401	-2.28%
2019/12/02	33	24.54	1	24.60	24.55	32	1,382	2.32%
2019/11/20	68	25.89	68	25.97	25.90	0	1,595	0.00%
2019/11/18	30	25.97	30	26.23	26.00	0	1,553	0.00%
2019/11/13	12	26.06	32	25.29	26.15	-20	1,535	-1.30%
2019/11/12	50	23.95	30	23.93	24.50	20	1,366	1.46%
2019/09/10	0	0.00	28	24.99	25.25	-28	2,220	-1.26%
2019/09/09	41	25.41	48	25.54	25.30	-7	2,197	-0.32%
2019/09/06	43	26.29	8	25.20	26.10	35	2,168	1.61%
2019/09/05	20	24.50	20	24.65	24.65	0	2,049	0.00%
2019/09/04	18	24.30	18	23.80	24.30	0	2,015	0.00%
2019/09/03	38	24.14	38	24.11	23.90	0	2,001	0.00%
2019/09/02	20	24.30	20	23.80	24.30	0	1,984	0.00%
2019/08/30	5	23.60	5	23.15	23.75	0	1,949	0.00%
2019/08/29	2	24.70	2	25.53	22.85	0	1,900	0.00%
2019/07/29	0	0.00	7	22.59	22.55	-7	1,252	-0.56%
2019/07/25	0	0.00	15	23.37	23.70	-15	1,215	-1.23%
2019/07/24	2	23.30	10	24.05	23.00	-8	1,155	-0.69%
2019/07/23	25	23.57	15	22.77	23.95	10	1,073	0.93%
2019/07/19	2	23.20	15	22.83	22.75	-13	939	-1.38%
2019/07/18	33	23.12	0	0.00	23.50	33	910	3.62%
2019/07/17	0	0.00	18	23.25	23.10	-18	858	-2.10%
2019/07/16	0	0.00	1	22.90	23.40	-1	828	-0.12%
2019/07/15	26	21.75	8	22.15	23.00	18	727	2.48%
2019/07/12	1	20.70	0	0.00	21.00	1	649	0.15%
2019/04/18	1	19.15	1	18.95	18.20	0	302	0.00%
2019/03/19	0	0.00	10	12.77	12.90	-10	101	-9.87%
2018/05/17	2	16.68	2	16.18	16.35	0	271	0.00%