巨有科技 (8227)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
190.0
漲跌
▲10.0
漲幅
+5.56%
成交量
2,031張
產業
上櫃半導體類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	13	190.00	0	0.00	190.00	13	491	2.64%
2024/12/17	4	181.88	6	182.33	180.50	-2	442	-0.45%
2024/12/16	2	172.00	2	172.25	171.00	0	405	0.00%
2024/12/11	6	172.33	5	178.50	172.00	1	394	0.25%
2024/12/10	4	177.63	6	183.25	176.00	-2	380	-0.53%
2024/11/15	2	159.50	2	155.50	159.50	0	347	0.00%
2024/11/13	1	169.50	1	170.50	169.00	0	329	0.00%
2024/11/12	2	170.50	0	0.00	169.00	2	343	0.58%
2024/10/15	0	0.00	5	179.90	176.00	-5	563	-0.89%
2024/10/11	5	180.00	0	0.00	179.50	5	608	0.82%
2024/10/07	0	0.00	3	179.50	180.00	-3	659	-0.45%
2024/10/01	1	184.00	0	0.00	183.50	1	675	0.15%
2024/09/27	0	0.00	7	194.57	190.50	-7	701	-1.00%
2024/09/26	10	190.25	0	0.00	191.00	10	704	1.42%
2024/09/19	0	0.00	1	187.00	184.00	-1	720	-0.14%
2024/09/12	1	179.00	0	0.00	184.00	1	750	0.13%
2024/09/05	0	0.00	1	178.00	178.00	-1	848	-0.12%
2024/08/29	1	202.00	1	203.00	201.00	0	939	0.00%
2024/08/27	0	0.00	2	202.25	202.00	-2	1,007	-0.20%
2024/08/26	4	199.00	4	202.50	199.00	0	1,069	0.00%
2024/08/21	1	198.00	1	200.50	198.50	0	1,171	0.00%
2024/08/16	3	198.00	3	201.83	199.00	0	1,184	0.00%
2024/08/15	8	199.63	6	202.00	198.50	2	1,178	0.17%
2024/08/14	1	208.00	4	204.75	201.00	-3	1,181	-0.25%
2024/08/13	0	0.00	1	201.50	198.00	-1	1,191	-0.08%
2024/08/08	0	0.00	3	200.50	197.00	-3	1,274	-0.24%
2024/08/06	6	190.83	3	175.50	182.00	3	1,331	0.23%
2024/08/05	1	193.00	0	0.00	193.00	1	1,319	0.08%
2024/07/30	0	0.00	8	217.75	221.00	-8	1,332	-0.60%
2024/07/29	5	214.40	1	218.00	211.00	4	1,337	0.30%
2024/07/23	2	232.75	0	0.00	232.00	2	1,327	0.15%
2024/07/22	2	236.00	2	238.00	232.00	0	1,340	0.00%
2024/07/18	6	251.17	0	0.00	246.50	6	1,341	0.45%
2024/07/17	7	258.07	6	258.17	258.50	1	1,328	0.08%
2024/07/16	6	259.50	3	256.67	259.00	3	1,313	0.23%
2024/07/15	2	249.00	1	252.00	245.50	1	1,279	0.08%
2024/07/12	0	0.00	2	252.00	250.00	-2	1,279	-0.16%
2024/07/11	11	249.68	0	0.00	243.50	11	1,275	0.86%
2024/07/10	0	0.00	1	248.00	245.50	-1	1,298	-0.08%
2024/07/09	2	237.00	4	246.25	249.50	-2	1,296	-0.15%
2024/07/08	2	240.00	0	0.00	238.00	2	1,288	0.16%
2024/07/05	4	246.38	0	0.00	244.50	4	1,288	0.31%
2024/07/04	12	249.83	11	250.36	249.00	1	1,286	0.08%
2024/07/03	8	243.06	9	246.83	243.00	-1	1,295	-0.08%
2024/07/02	1	240.00	0	0.00	238.50	1	1,293	0.08%
2024/07/01	3	244.67	0	0.00	239.00	3	1,301	0.23%
2024/06/28	0	0.00	2	251.75	250.00	-2	1,306	-0.15%
2024/06/26	10	251.20	1	253.00	249.00	9	1,345	0.67%
2024/06/25	20	250.13	2	243.75	250.00	18	1,369	1.31%
2024/06/24	2	245.75	0	0.00	240.50	2	1,360	0.15%
2024/06/21	3	248.83	2	253.00	251.50	1	1,352	0.07%
2024/06/20	15	255.07	0	0.00	252.50	15	1,344	1.12%
2024/06/19	11	256.14	0	0.00	251.00	11	1,327	0.83%
2024/06/18	11	257.91	10	259.50	259.50	1	1,310	0.08%
2024/06/17	13	263.58	14	260.00	259.00	-1	1,289	-0.08%
2024/06/14	55	245.75	0	0.00	247.00	55	1,246	4.41%
2024/06/13	8	236.88	0	0.00	236.50	8	1,229	0.65%
2024/06/12	3	239.00	1	241.50	232.00	2	1,209	0.17%
2024/06/11	1	240.00	0	0.00	230.50	1	1,200	0.08%
2024/06/07	2	248.00	5	252.10	252.00	-3	1,181	-0.25%
2024/06/06	6	246.67	3	249.00	248.00	3	1,174	0.26%
2024/06/05	4	252.00	2	257.25	251.50	2	1,162	0.17%
2024/06/04	13	263.04	6	266.33	255.50	7	1,194	0.59%
2024/06/03	4	255.88	0	0.00	253.00	4	1,193	0.34%
2024/05/31	1	263.50	3	258.33	260.00	-2	1,208	-0.17%
2024/05/30	13	262.27	13	263.04	265.00	0	1,211	0.00%
2024/05/29	1	245.50	2	244.25	246.00	-1	1,219	-0.08%
2024/05/28	1	247.50	3	248.83	249.00	-2	1,205	-0.17%
2024/05/27	1	231.00	2	232.75	236.50	-1	1,143	-0.09%
2024/05/24	1	215.50	0	0.00	215.00	1	1,110	0.09%
2024/05/21	1	216.50	0	0.00	215.50	1	1,104	0.09%
2024/05/17	2	226.50	2	230.75	222.50	0	1,100	0.00%
2024/05/15	2	224.50	2	228.00	217.00	0	1,074	0.00%
2024/05/14	0	0.00	2	210.50	220.50	-2	1,038	-0.19%
2024/05/10	3	200.00	2	197.00	197.00	1	1,109	0.09%
2024/05/09	2	227.25	1	231.50	218.50	1	1,160	0.09%
2024/05/06	2	231.00	0	0.00	230.00	2	1,467	0.14%
2024/05/03	3	237.50	0	0.00	237.00	3	1,469	0.20%
2024/05/02	10	244.20	11	244.82	244.00	-1	1,465	-0.07%
2024/04/29	1	242.00	1	245.50	241.50	0	1,456	0.00%
2024/04/26	2	239.00	3	241.00	236.50	-1	1,449	-0.07%
2024/04/24	0	0.00	1	237.00	236.00	-1	1,423	-0.07%
2024/04/19	1	240.50	0	0.00	236.50	1	1,421	0.07%
2024/04/17	0	0.00	3	251.17	253.00	-3	1,814	-0.17%
2024/04/16	3	252.33	1	241.00	246.50	2	1,950	0.10%
2024/04/15	2	240.00	0	0.00	238.00	2	2,088	0.10%
2024/04/12	1	248.00	0	0.00	249.50	1	2,173	0.05%
2024/04/10	2	258.50	1	261.50	259.50	1	2,157	0.05%
2024/04/09	1	269.00	1	259.50	257.00	0	2,151	0.00%
2024/04/08	2	275.00	1	272.50	272.00	1	2,128	0.05%
2024/04/03	2	277.50	6	283.33	281.50	-4	2,114	-0.19%
2024/04/02	1	275.00	0	0.00	274.00	1	2,095	0.05%
2024/04/01	3	277.83	3	276.50	278.50	0	2,079	0.00%
2024/03/29	7	281.86	1	290.50	277.00	6	2,064	0.29%
2024/03/28	1	288.00	1	271.50	270.50	0	2,026	0.00%
2024/03/27	1	282.50	2	289.75	291.00	-1	2,001	-0.05%
2024/03/21	1	292.00	1	298.00	287.00	0	2,120	0.00%
2024/03/08	1	308.00	2	294.75	291.50	-1	2,479	-0.04%
2024/03/07	2	340.00	2	360.00	323.50	0	2,432	0.00%
2024/03/06	1	356.00	1	365.00	356.00	0	2,390	0.00%
2024/03/05	2	366.25	0	0.00	355.50	2	2,358	0.08%
2024/03/04	1	411.50	1	391.00	386.50	0	2,306	0.00%
2024/03/01	0	0.00	2	377.50	395.00	-2	2,240	-0.09%
2024/02/29	0	0.00	2	363.75	371.00	-2	2,240	-0.09%
2024/02/21	3	363.00	1	369.50	345.00	2	2,788	0.07%
2024/02/20	1	365.00	0	0.00	368.00	1	2,809	0.04%
2024/02/19	1	359.00	1	368.50	366.50	0	2,809	0.00%
2024/02/05	1	374.50	0	0.00	374.50	1	2,801	0.04%
2024/02/02	2	410.25	12	422.83	406.00	-10	2,787	-0.36%
2024/02/01	18	427.94	6	429.58	421.00	12	2,682	0.45%
2024/01/31	22	426.68	22	415.89	415.00	0	2,578	0.00%
2024/01/30	1	421.00	5	425.00	428.50	-4	2,504	-0.16%
2024/01/29	5	406.60	1	406.00	411.50	4	2,404	0.17%
2024/01/26	0	0.00	43	366.37	374.50	-43	2,375	-1.81%
2024/01/25	15	353.00	1	357.50	355.00	14	2,427	0.58%
2024/01/24	10	341.00	1	341.00	342.00	9	2,490	0.36%
2024/01/23	18	343.00	2	342.00	343.00	16	2,545	0.63%
2024/01/22	0	0.00	3	336.00	337.00	-3	2,612	-0.11%
2024/01/12	11	334.00	4	330.63	324.50	7	2,680	0.26%
2024/01/11	1	305.00	3	321.00	333.00	-2	2,470	-0.08%
2024/01/10	3	295.00	123	300.96	303.00	-120	2,301	-5.21%	大賣/鉅額交易
2024/01/09	67	286.34	11	288.86	288.00	56	2,173	2.58%
2024/01/08	65	273.15	2	273.50	270.50	63	2,042	3.09%
2024/01/04	0	0.00	10	268.65	266.50	-10	2,200	-0.45%
2023/12/21	11	271.18	1	273.00	268.00	10	2,740	0.36%
2023/12/19	1	261.00	1	264.50	258.50	0	2,688	0.00%
2023/12/14	2	281.00	3	277.83	276.50	-1	2,688	-0.04%
2023/12/13	3	289.67	12	285.13	284.00	-9	2,653	-0.34%
2023/12/12	13	283.00	2	280.50	280.50	11	2,690	0.41%
2023/12/11	3	295.83	1	299.00	288.50	2	2,695	0.07%
2023/12/08	0	0.00	1	279.00	283.00	-1	2,552	-0.04%
2023/11/24	3	261.67	12	268.96	259.00	-9	2,682	-0.34%
2023/11/23	10	267.00	21	280.38	267.00	-11	2,622	-0.42%
2023/11/22	16	270.75	1	255.50	281.00	15	2,507	0.60%
2023/11/21	7	257.93	185	255.29	255.50	-178	2,412	-7.38%	大賣/鉅額交易
2023/11/20	1	254.50	2	258.50	258.50	-1	2,318	-0.04%
2023/11/17	105	232.38	0	0.00	235.00	105	2,203	4.77%	大買/鉅額交易
2023/11/06	0	0.00	2	207.50	208.00	-2	2,271	-0.09%
2023/11/03	69	210.01	10	208.55	202.00	59	2,290	2.58%
2023/11/02	18	207.19	1	202.00	211.50	17	2,203	0.77%
2023/11/01	0	0.00	1	183.50	192.50	-1	2,148	-0.05%
2023/10/31	4	203.00	1	196.00	190.50	3	2,080	0.14%
2023/10/30	2	206.50	0	0.00	211.50	2	2,040	0.10%
2023/10/25	0	0.00	100	212.50	211.50	-100	1,976	-5.06%
2023/10/24	1	201.00	66	210.00	211.50	-65	1,973	-3.29%
2023/10/23	0	0.00	34	210.00	200.50	-34	1,974	-1.72%
2023/10/16	0	0.00	2	219.50	221.00	-2	1,981	-0.10%
2023/10/13	1	210.50	42	211.55	214.00	-41	1,956	-2.10%
2023/10/12	7	199.14	43	198.16	206.50	-36	1,823	-1.97%
2023/10/11	72	191.37	20	193.05	188.00	52	1,769	2.94%
2023/10/06	132	189.41	23	185.63	199.50	109	1,698	6.42%	大買/鉅額交易
2023/10/05	1	182.50	1	186.00	181.50	0	1,599	0.00%
2023/10/04	16	180.53	5	180.50	177.50	11	1,570	0.70%
2023/10/03	2	179.25	15	179.90	176.00	-13	1,527	-0.85%
2023/10/02	130	176.39	14	180.57	176.50	116	1,517	7.64%	大買/鉅額交易
2023/09/28	0	0.00	1	171.00	172.50	-1	1,544	-0.06%
2023/09/21	2	162.50	7	167.29	162.00	-5	1,588	-0.31%
2023/09/20	5	176.50	0	0.00	170.00	5	1,571	0.32%
2023/09/19	3	173.17	1	173.50	170.00	2	1,570	0.13%
2023/09/15	2	185.25	10	184.75	185.50	-8	1,527	-0.52%
2023/09/14	10	184.00	2	179.75	185.00	8	1,439	0.56%
2023/09/13	2	167.50	0	0.00	168.50	2	1,386	0.14%
2023/09/11	0	0.00	11	174.91	173.50	-11	1,443	-0.76%
2023/09/08	5	161.50	6	160.00	166.00	-1	1,364	-0.07%
2023/08/30	0	0.00	1	155.50	156.50	-1	1,315	-0.08%
2023/08/29	6	148.50	0	0.00	151.50	6	1,313	0.46%
2023/08/28	2	149.00	0	0.00	149.00	2	1,314	0.15%
2023/08/24	1	159.50	0	0.00	160.00	1	1,379	0.07%
2023/08/15	1	143.00	1	145.00	145.00	0	1,528	0.00%
2023/08/14	0	0.00	1	146.50	144.00	-1	1,509	-0.07%
2023/08/09	0	0.00	1	171.00	171.50	-1	1,469	-0.07%
2023/08/01	2	173.25	0	0.00	170.50	2	1,389	0.14%
2023/07/31	0	0.00	1	175.50	174.50	-1	1,382	-0.07%
2023/07/27	1	178.00	1	183.00	178.00	0	1,400	0.00%
2023/07/26	2	179.75	0	0.00	177.50	2	1,433	0.14%
2023/07/25	1	182.50	0	0.00	182.50	1	1,507	0.07%
2023/07/24	0	0.00	6	185.83	183.00	-6	1,668	-0.36%
2023/07/21	6	190.50	2	187.75	190.50	4	1,735	0.23%
2023/07/20	5	185.00	2	182.50	181.50	3	1,709	0.18%
2023/07/19	1	196.50	1	193.00	192.00	0	1,687	0.00%
2023/07/18	1	188.00	1	190.00	189.00	0	1,647	0.00%
2023/07/17	0	0.00	3	193.67	190.50	-3	1,628	-0.18%
2023/07/14	3	190.50	5	191.50	189.50	-2	1,593	-0.13%
2023/07/12	3	185.33	0	0.00	181.50	3	1,511	0.20%
2023/07/11	2	187.00	1	190.50	186.50	1	1,495	0.07%
2023/07/10	3	186.00	1	184.50	184.00	2	1,483	0.13%
2023/07/06	41	220.04	41	202.41	200.50	0	1,513	0.00%
2023/07/05	0	0.00	1	203.50	212.00	-1	1,432	-0.07%
2023/07/03	0	0.00	1	193.00	192.50	-1	1,435	-0.07%
2023/06/30	0	0.00	2	184.50	189.00	-2	1,542	-0.13%
2023/06/29	1	179.50	1	177.00	177.00	0	1,525	0.00%
2023/06/28	1	174.00	1	181.00	176.00	0	1,534	0.00%
2023/06/27	1	177.50	0	0.00	173.00	1	1,532	0.07%
2023/06/26	2	187.50	0	0.00	185.00	2	1,520	0.13%
2023/06/20	1	189.50	0	0.00	188.50	1	1,520	0.07%
2023/05/24	0	0.00	1	196.00	190.50	-1	2,643	-0.04%
2023/05/23	1	206.00	0	0.00	197.00	1	2,664	0.04%
2023/05/10	0	0.00	1	177.50	177.00	-1	3,220	-0.03%
2023/05/05	0	0.00	3	178.83	179.00	-3	3,510	-0.09%
2023/05/04	0	0.00	2	179.25	178.50	-2	3,547	-0.06%
2023/05/03	1	193.50	0	0.00	186.50	1	3,549	0.03%
2023/05/02	6	193.42	1	191.50	191.50	5	3,511	0.14%
2023/04/27	0	0.00	3	188.00	186.00	-3	3,394	-0.09%
2023/04/26	4	179.13	1	175.00	181.50	3	3,231	0.09%
2023/04/06	1	217.00	0	0.00	213.00	1	3,190	0.03%
2023/03/31	1	211.00	1	226.50	215.00	0	3,154	0.00%
2023/03/14	0	0.00	2	223.50	219.50	-2	3,169	-0.06%
2023/03/13	3	226.33	1	228.50	225.50	2	3,046	0.07%
2023/03/06	0	0.00	1	189.00	188.00	-1	2,318	-0.04%
2023/03/03	1	187.00	2	188.75	181.50	-1	2,239	-0.04%
2023/03/02	2	167.50	1	168.50	179.00	1	2,076	0.05%
2023/03/01	1	167.50	0	0.00	163.00	1	2,042	0.05%
2023/02/17	0	0.00	0.1	160.50	158.50	-0.1	1,888	0.00%
2023/02/16	0	0.00	0.2	146.00	146.00	-0.2	1,865	-0.01%
2023/02/14	0	0.00	1	130.00	136.50	-1	1,821	-0.05%
2023/02/13	1	129.00	2.2	130.88	136.00	-1.2	1,782	-0.06%
2023/02/10	3	122.50	3	123.83	124.50	0	1,736	0.00%
2023/02/09	23	121.74	24	123.25	125.00	-1	1,452	-0.07%
2023/02/08	11	110.86	8	111.44	114.00	3	1,357	0.22%
2023/02/07	0	0.00	5	103.10	104.00	-5	1,245	-0.40%
2023/02/06	6	99.92	5	97.42	99.20	1	1,124	0.09%
2023/02/03	5	95.64	2	95.75	94.10	3	1,040	0.29%
2023/02/02	1	88.20	0	0.00	90.50	1	950	0.11%
2023/01/12	0	0.00	20	83.97	83.00	-20	864	-2.31%
2023/01/09	0	0.00	17	90.51	93.20	-17	817	-2.08%
2023/01/04	2	88.70	0	0.00	87.60	2	768	0.26%
2022/12/28	6	86.32	11	88.31	85.50	-5	715	-0.70%
2022/12/27	3	95.60	0	0.00	94.80	3	684	0.44%
2022/12/22	0	0.00	6	101.50	103.50	-6	624	-0.96%