台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)
可現股當沖
  • 股價
    56.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.71%
  • 成交量
    672
  • 產業
    上櫃 電腦及週邊類股
  • 166人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新漢 (8234)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17156.30456.9356.20-32,922-0.10%
2025/01/1600.00357.3057.20-32,901-0.10%
2025/01/13357.77358.0757.8002,8300.00%
2025/01/09261.70460.6858.80-22,767-0.07%
2025/01/08161.80162.3062.3002,6980.00%
2025/01/07966.461066.5463.90-12,616-0.04%
2025/01/06564.16264.9065.1032,2660.13%
2025/01/03165.10264.4063.80-12,146-0.05%
2025/01/026465.436265.1765.2022,0070.10%
2024/12/31962.781562.0064.30-61,330-0.45%
2024/12/30359.10358.7458.5001,0760.00%
2024/12/27357.13457.5356.80-11,030-0.10%
2024/12/2612861.9712758.8458.4019910.10% 大買/大賣/
2024/12/25359.675359.7160.00-50858-5.82%
2024/12/246659.83759.9259.10597787.57%
2024/12/23258.201857.9558.80-16676-2.37%
2024/12/20155.6900.0055.6015830.17%
2024/12/19456.13056.8056.2045310.75%
2024/12/181154.280.155.2055.5010.94832.26%
2024/12/1700.000.152.5952.70-0.1416-0.02%
2024/12/0300.00051.7051.9004190.00%
2024/12/02050.302950.9150.50-29455-6.37%
2024/11/292651.42051.5051.50264665.57%
2024/11/27050.3000.0050.2004770.00%
2024/11/2200.00051.8051.9005070.00%
2024/11/1900.001850.0250.90-18597-3.01%
2024/11/1800.00848.8549.10-8706-1.13%
2024/11/155750.243150.4050.10268163.19%
2024/11/13049.5000.0049.6508850.00%
2024/11/1200.001249.9749.65-12955-1.26%
2024/11/1100.00250.3050.80-2974-0.21%
2024/11/0800.002651.2550.70-26987-2.63%
2024/11/074651.66651.1351.20401,0183.93%
2024/10/30049.2000.0048.4501,1340.00%
2024/10/1600.00049.4548.9501,3010.00%
2024/09/30149.93150.2049.8002,4700.00%
2024/09/25252.60253.2052.3002,5830.00%
2024/09/230.152.8500.0052.300.12,6930.00%
2024/09/1800.002053.4752.40-202,764-0.72%
2024/09/163753.731753.5453.40202,7730.72%
2024/09/10052.50055.1051.6002,8710.00%
2024/09/03058.00059.0058.0002,9390.00%
2024/08/28057.6000.0057.7003,7310.00%
2024/08/27157.60157.3057.7003,7470.00%
2024/08/23058.5000.0058.6003,9310.00%
2024/08/1900.00061.3061.0003,9370.00%
2024/08/16155.20155.6056.1003,9090.00%
2024/08/15253.55253.9053.8003,9110.00%
2024/08/146552.9010552.8451.90-403,895-1.03% 大賣/
2024/08/135649.776649.9950.60-103,846-0.26%
2024/08/1200.005048.8549.00-503,863-1.29%
2024/08/0911349.779348.9449.15203,9290.51% 大買/
2024/08/088448.41448.4547.00803,9532.02%
2024/08/07645.26645.0146.5003,9910.00%
2024/08/06041.6000.0042.3004,0560.00%
2024/08/0500.00146.0045.30-14,111-0.02%
2024/08/02151.302350.8950.30-224,526-0.49%
2024/08/019352.867352.4752.90204,7630.42%
2024/07/30350.1300.0050.8034,8630.06%
2024/07/2900.00255.1550.30-24,917-0.04%
2024/07/26253.7500.0054.1024,9500.04%
2024/07/2300.00256.0055.50-25,011-0.04%
2024/07/2200.00156.5055.40-15,184-0.02%
2024/07/19158.40259.0357.00-15,244-0.02%
2024/07/18160.001060.3058.70-95,241-0.17%
2024/07/17162.46162.3061.1005,2100.00%
2024/07/16662.571862.8061.50-125,191-0.23%
2024/07/1500.004663.2761.50-465,178-0.89%
2024/07/1200.006165.5963.30-615,146-1.19%
2024/07/1122466.1917366.4766.50515,0481.01% 大買/大賣/
2024/07/1010765.993765.8565.80704,9571.41% 大買/
2024/07/093763.283863.1664.10-14,856-0.02%
2024/07/0800.00264.4562.50-24,762-0.04%
2024/07/0518866.4434264.6465.60-1544,648-3.31% 大買/大賣/鉅額交易
2024/07/0422462.885962.6763.601654,2963.84% 大買/鉅額交易
2024/07/031859.031859.1659.0004,0950.00%
2024/07/01858.20858.7558.6004,1060.00%
2024/06/283657.246656.6858.00-304,038-0.74%
2024/06/27257.10256.6055.4003,9320.00%
2024/06/26256.95156.7056.4013,9220.02%
2024/06/25255.95356.0356.30-13,911-0.03%
2024/06/24456.353455.7356.00-303,902-0.77%
2024/06/21155.70155.3055.7003,8930.00%
2024/06/203455.36355.1055.80313,9580.78%
2024/06/19254.00154.2053.7013,9480.03%
2024/06/1800.00154.5054.10-14,018-0.02%
2024/06/17154.80155.5054.8004,2550.00%
2024/06/142154.4600.0054.50214,3320.48%
2024/06/13153.69153.5053.7004,3270.00%
2024/06/122053.404052.3653.50-204,313-0.46%
2024/06/1100.00652.5552.30-64,293-0.14%
2024/06/07154.80155.1054.7004,2610.00%
2024/06/06255.50255.8054.9004,2300.00%
2024/06/05259.35158.5055.8014,1720.02%
2024/06/0410261.587962.2760.10234,0430.57% 大買/
2024/06/031558.79659.0059.0093,5000.26%
2024/05/31253.85254.5553.7003,3940.00%
2024/05/2900.00158.0257.50-13,323-0.03%
2024/05/28254.55155.5055.5013,1570.03%
2024/05/273854.453853.9754.5003,0980.00%
2024/05/24451.80451.7351.6003,0080.00%
2024/05/23151.60153.7051.1002,9920.00%
2024/05/22653.52653.8353.2002,9590.00%
2024/05/21253.00451.9153.00-22,877-0.07%
2024/05/201550.891550.9550.9002,8340.00%
2024/05/17350.80351.0051.0002,8240.00%
2024/05/16250.76251.9050.5002,8090.00%
2024/05/153851.873852.1151.8002,7760.00%
2024/05/14450.90451.6851.0002,7010.00%
2024/05/13051.3000.0050.4002,6440.00%
2024/05/10455.38456.0053.9002,5770.00%
2024/05/091.156.08156.8055.000.12,4880.00%
2024/05/08659.62360.5355.8032,3940.13%
2024/05/07458.504.158.2157.70-0.11,9700.00%
2024/05/0200.00054.4053.9001,5870.00%
2024/04/29052.7000.0052.4001,4610.00%
2024/04/26453.48652.6153.80-21,385-0.15%
2024/04/25450.38750.7149.95-31,203-0.25%
2024/04/24946.33445.2648.0551,1270.44%
2024/04/090.151.5800.0051.200.11,0480.00%
2024/04/0800.000.153.5053.60-0.11,0220.00%
2024/04/0200.00149.6049.55-1953-0.10%
2024/04/0100.00149.4049.40-1952-0.10%
2024/03/29050.1000.0049.4009470.00%
2024/03/28051.0000.0050.6009340.00%
2024/03/2200.00150.7051.10-1803-0.12%
2024/03/20353.10055.5053.4036850.43%
2024/03/1900.00050.7750.500433-0.01%
2024/03/1800.00047.2047.200320-0.01%
2024/03/0500.00048.7548.6503220.00%
2024/03/04047.6000.0047.4003170.01%
2024/02/2000.00048.2047.9503470.00%
2024/02/050.146.8300.0046.600.14070.01%
2024/01/3100.00047.9046.9004060.00%
2024/01/3000.00046.5047.3004060.00%
2024/01/29045.3000.0046.4504030.00%
〈焦點股〉魏哲家一語點亮機器人概念股 慧友奔漲停 圓剛、新漢強漲Anue鉅亨-2024/12/17
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨-2024/11/13
新漢 相關文章
新漢 相關影音