千附 (8383)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.60
漲跌
▼0.75
漲幅
-1.81%
成交量
919張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	40.60	40.15	-1	586	-0.17%
2024/04/10	1	42.50	0	0.00	41.80	1	546	0.18%
2023/04/13	0	0.00	22	45.61	47.35	-22	1,633	-1.35%
2023/04/07	20	45.13	0	0.00	44.90	20	1,288	1.55%
2023/03/24	0	0.00	1	43.65	43.45	-1	1,024	-0.10%
2023/03/22	1	43.55	0	0.00	43.05	1	968	0.10%
2023/03/09	0	0.00	30	44.05	43.85	-30	833	-3.60%
2023/03/08	0	0.00	20	44.88	45.10	-20	818	-2.44%
2023/03/06	0	0.00	10	44.50	44.15	-10	764	-1.31%
2023/03/02	0	0.00	30	43.52	43.30	-30	772	-3.88%
2023/03/01	0	0.00	20	43.00	43.05	-20	760	-2.63%
2023/02/23	0	0.00	2	44.35	44.15	-2	720	-0.28%
2023/02/20	2	44.10	30	43.00	44.05	-28	480	-5.83%
2023/02/17	0	0.00	10	41.00	40.95	-10	342	-2.92%
2023/02/10	0	0.00	45	40.45	40.10	-45	276	-16.29%
2022/08/31	2	39.00	0	0.00	38.95	2	147	1.36%
2022/05/24	0	0.00	15	38.80	38.80	-15	517	-2.90%
2022/05/05	0	0.00	5	42.90	42.90	-5	437	-1.14%
2022/05/03	20	41.71	0	0.00	41.35	20	391	5.11%
2022/04/06	0	0.00	6	40.82	40.80	-6	369	-1.62%
2022/04/01	0	0.00	4	40.83	41.15	-4	369	-1.08%
2022/03/10	5	40.30	10	39.46	39.80	-5	307	-1.63%
2022/03/08	0	0.00	2	40.55	40.60	-2	262	-0.76%
2022/03/07	5	40.00	0	0.00	39.95	5	240	2.08%
2022/01/25	0	0.00	2	39.65	39.65	-2	254	-0.79%
2022/01/10	1	40.55	0	0.00	40.60	1	258	0.39%
2022/01/07	0	0.00	2	40.90	40.90	-2	257	-0.78%
2022/01/05	0	0.00	1	41.80	41.70	-1	254	-0.39%
2021/12/30	2	41.18	0	0.00	41.20	2	232	0.86%
2021/12/29	1	40.75	0	0.00	40.95	1	223	0.45%
2021/12/22	0	0.00	2	40.28	40.30	-2	234	-0.85%
2021/12/20	0	0.00	3	40.05	40.10	-3	257	-1.16%
2021/12/17	1	40.10	0	0.00	40.20	1	259	0.38%
2021/12/16	1	40.15	0	0.00	40.25	1	262	0.38%
2021/12/07	1	40.35	0	0.00	40.35	1	261	0.38%
2021/11/18	5	41.45	0	0.00	41.60	5	244	2.05%
2021/11/11	0	0.00	8	41.00	41.10	-8	237	-3.36%
2021/10/22	0	0.00	2	40.30	40.10	-2	222	-0.90%
2021/09/15	10	39.40	0	0.00	39.40	10	306	3.27%
2021/09/14	10	39.34	0	0.00	39.35	10	306	3.27%
2021/05/20	0	0.00	64	42.23	40.90	-64	2,983	-2.15%
2021/05/19	65	41.89	1	42.00	41.75	64	2,963	2.16%
2021/05/17	0	0.00	0.1	38.60	37.45	-0.1	2,923	0.00%
2021/05/12	0	0.00	5.3	39.87	39.90	-5.3	2,878	-0.19%
2021/05/11	0	0.00	0.4	41.50	40.85	-0.4	2,857	-0.01%
2021/05/10	1	42.05	0	0.00	42.00	1	2,851	0.04%
2021/04/13	0	0.00	94	45.23	44.00	-94	2,638	-3.56%
2021/04/12	94	46.08	0	0.00	46.25	94	2,577	3.65%
2021/03/31	24	46.15	24	46.49	46.30	0	2,340	0.00%
2021/03/30	24	46.95	74	47.12	46.55	-50	2,302	-2.17%
2021/03/29	74	46.66	81	46.63	46.85	-7	2,248	-0.31%
2021/03/26	22	46.35	20	46.10	46.15	2	2,198	0.09%
2021/03/25	88	45.99	35	46.40	45.60	53	2,169	2.44%
2021/03/24	0	0.00	20	44.82	44.70	-20	2,058	-0.97%
2021/03/23	20	44.95	1	44.90	45.00	19	2,057	0.92%
2021/03/22	20	45.00	46	45.17	44.90	-26	2,039	-1.28%
2021/03/19	94	46.60	98	46.38	45.80	-4	1,997	-0.20%
2021/03/18	0	0.00	35	46.18	45.85	-35	1,895	-1.85%
2021/03/17	83	46.15	35	46.09	46.05	48	1,874	2.56%
2021/03/12	21	45.01	45	45.13	44.95	-24	1,767	-1.36%
2021/03/11	24	44.48	50	44.20	44.30	-26	1,719	-1.51%
2021/03/10	0	0.00	22	44.55	44.30	-22	1,703	-1.29%
2021/03/09	96	46.09	94	46.03	45.05	2	1,660	0.12%
2021/03/04	4	44.63	4	44.20	43.75	0	1,440	0.00%
2021/03/02	0	0.00	27	44.82	43.10	-27	1,353	-2.00%
2021/02/26	224	45.81	177	46.36	45.35	47	1,282	3.67%	大買/大賣/
2021/02/25	0	0.00	10	44.90	44.70	-10	1,114	-0.90%
2021/02/24	105	45.36	202	45.89	46.60	-97	968	-10.02%	大買/大賣/
2021/02/23	57	43.09	0	0.00	43.15	57	746	7.64%
2021/01/15	0	0.00	1	40.20	39.85	-1	797	-0.13%
2021/01/14	0	0.00	1	39.90	39.85	-1	822	-0.12%
2021/01/12	1	39.55	0	0.00	39.25	1	966	0.10%
2021/01/06	1	39.85	0	0.00	39.80	1	1,638	0.06%
2021/01/05	0	0.00	2	40.65	40.55	-2	1,642	-0.12%
2021/01/04	0	0.00	4	41.04	40.90	-4	1,664	-0.24%
2020/12/31	0	0.00	1	40.80	40.70	-1	1,723	-0.06%
2020/12/21	1	40.35	62	39.94	40.10	-61	1,702	-3.58%
2020/12/18	0	0.00	21	40.33	40.30	-21	1,700	-1.23%
2020/12/17	87	40.76	2	41.03	41.05	85	1,695	5.01%
2020/12/16	1	40.05	0	0.00	39.95	1	1,686	0.06%
2020/12/14	3	39.92	0	0.00	40.05	3	1,695	0.18%
2020/12/02	0	0.00	5	41.50	41.30	-5	1,673	-0.30%
2020/11/26	5	42.25	0	0.00	42.30	5	1,638	0.31%
2020/11/20	1	41.50	0	0.00	41.50	1	1,603	0.06%
2020/11/19	0	0.00	1	41.70	41.35	-1	1,597	-0.06%
2020/11/18	0	0.00	1	41.70	41.30	-1	1,589	-0.06%
2020/11/17	0	0.00	2	41.65	41.60	-2	1,578	-0.13%
2020/11/12	0	0.00	4	41.38	41.10	-4	1,556	-0.26%
2020/11/09	2	40.30	0	0.00	40.40	2	1,541	0.13%
2020/11/06	2	40.05	0	0.00	40.15	2	1,538	0.13%
2020/11/04	2	40.10	0	0.00	40.05	2	1,536	0.13%
2020/11/03	1	39.95	0	0.00	39.95	1	1,534	0.07%
2020/10/29	30	40.00	0	0.00	40.60	30	1,522	1.97%
2020/10/22	30	41.00	1	41.60	41.20	29	1,431	2.03%
2020/10/21	11	41.99	0	0.00	41.95	11	1,413	0.78%
2020/10/16	0	0.00	120	44.59	45.75	-120	1,042	-11.52%	大賣/鉅額交易
2020/10/15	20	42.92	75	42.34	41.60	-55	757	-7.26%
2020/10/14	25	40.55	1	40.65	40.15	24	620	3.87%
2020/10/12	7	40.56	0	0.00	40.65	7	606	1.15%
2020/10/08	0	0.00	5	41.70	41.55	-5	583	-0.86%
2020/09/24	0	0.00	5	39.00	38.80	-5	569	-0.88%
2020/09/16	1	39.75	0	0.00	39.75	1	536	0.19%
2020/09/04	3	38.20	0	0.00	38.05	3	497	0.60%
2020/09/03	0	0.00	4	38.45	38.60	-4	498	-0.80%
2020/09/02	10	38.40	0	0.00	38.70	10	502	1.99%
2020/09/01	30	38.42	0	0.00	38.70	30	518	5.79%
2020/07/08	0	0.00	0.1	40.20	40.20	-0.1	468	-0.01%
2020/03/24	0	28.90	0	0.00	28.80	0	282	0.00%
2019/07/25	4	43.05	0	0.00	43.05	4	548	0.73%
2019/06/27	0	0.00	1	41.85	42.10	-1	400	-0.25%
2019/06/24	1	40.35	0	0.00	40.45	1	361	0.28%
2019/05/22	2	39.48	2	39.68	39.65	0	434	0.00%
2019/03/25	0	0.00	15	38.80	38.80	-15	484	-3.10%
2019/03/14	15	38.30	0	0.00	38.30	15	467	3.21%
2018/12/19	0	0.00	3	34.25	34.35	-3	310	-0.97%
2018/11/19	3	32.15	0	0.00	32.20	3	304	0.99%
2018/11/06	0	0.00	5	31.75	31.50	-5	332	-1.50%
2018/11/01	5	30.82	0	0.00	31.55	5	337	1.48%
2018/10/03	0	0.00	3	40.00	40.00	-3	308	-0.97%
2018/10/01	0	0.00	5	39.05	39.20	-5	290	-1.72%
2018/09/28	3	37.85	0	0.00	37.75	3	288	1.04%
2018/09/18	5	38.00	0	0.00	38.05	5	293	1.70%
2018/08/15	0	0.00	5	38.03	37.90	-5	540	-0.93%
2018/06/11	3	43.70	0	0.00	44.00	3	681	0.44%
2018/06/04	0	0.00	3	45.35	45.05	-3	640	-0.47%
2018/05/21	0	0.00	5	42.80	42.65	-5	489	-1.02%
2018/05/16	5	41.15	0	0.00	41.45	5	497	1.00%
2018/03/30	3	45.10	0	0.00	45.05	3	946	0.32%
2018/03/07	0	0.00	2	45.60	45.45	-2	1,155	-0.17%
2018/02/07	0	0.00	5	44.20	44.25	-5	1,122	-0.45%
2018/02/06	5	42.90	0	0.00	43.40	5	1,109	0.45%
2018/01/29	2	48.50	0	0.00	48.50	2	1,096	0.18%
2018/01/19	2	50.40	0	0.00	50.30	2	1,102	0.18%
2018/01/12	50	52.80	50	52.16	52.20	0	1,091	0.00%
2018/01/05	0	0.00	20	51.50	50.60	-20	921	-2.17%
2018/01/03	20	51.30	0	0.00	50.70	20	907	2.20%