9_y_PoFP0cI https://histock.tw/talk/live.aspx?name=gtalk&id=1314 20250226 阿布波

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    168.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.61%
  • 成交量
    19
  • 產業
    上櫃 資訊服務類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
實威 (8416)籌碼相關-群益金鼎-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-大安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250168.5000.00168.000160.02%
2025/02/190170.5000.00171.500160.02%
2025/02/170169.0000.00168.000160.01%
2025/02/140166.0000.00165.500160.01%
2025/02/130168.0000.00168.000160.24%
2025/02/120171.0000.00170.000150.02%
2025/02/0600.000173.00174.50014-0.03%
2025/02/050170.5000.00173.500140.03%
2025/01/2200.000174.00175.00014-0.11%
2025/01/2100.000174.19174.00014-0.25%
2025/01/2000.000175.78175.50015-0.27%
2024/11/1800.002151.25152.00-211-17.07%
2024/11/152155.0000.00155.0021117.27%
2024/11/080155.5000.00158.000120.05%
2024/10/090153.0000.00154.000160.02%
2024/07/170169.0000.00169.500630.00%
2024/07/110169.5000.00170.500630.00%
2024/07/090171.0000.00169.000630.00%
2024/07/080175.2000.00174.500620.02%
2024/07/040175.250185.00173.50061-0.01%
2024/07/0300.000178.00181.50056-0.01%
2024/06/260168.0000.00165.500530.01%
2024/06/240170.5000.00172.500520.02%
2024/06/210171.0000.00171.500520.01%
2024/06/190171.8300.00169.500520.02%
2024/06/180176.3800.00172.500510.05%
2024/06/170178.000185.25185.000500.01%
2024/06/140180.2500.00179.500490.01%
2024/06/120178.0000.00179.000480.01%
2024/06/0700.000186.00185.500440.00%
2024/06/0500.004200.09202.00-437-10.82%
2024/06/0400.009184.00184.00-927-32.26%
2024/06/0313158.0000.00167.50132648.81%
2024/05/170150.5000.00150.500200.10%
2024/05/160151.0000.00151.000210.05%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音