券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/25 | 24 | 94.90 | 0 | 0.00 | 94.60 | 24 | 1,712 | 1.40% |
|
| 2026/06/24 | 124 | 96.55 | 0 | 0.00 | 97.10 | 124 | 1,709 | 7.25% |
大買/鉅額交易
|
| 2026/06/23 | 2 | 101.00 | 2 | 99.90 | 101.00 | 0 | 1,675 | 0.00% |
|
| 2026/06/22 | 0 | 0.00 | 8 | 92.30 | 92.10 | -8 | 1,663 | -0.48% |
|
| 2026/06/18 | 0 | 0.00 | 44 | 90.16 | 92.50 | -44 | 1,664 | -2.64% |
|
| 2026/06/17 | 0 | 0.00 | 72 | 86.22 | 88.20 | -72 | 1,672 | -4.30% |
|
| 2026/05/22 | 0 | 0.00 | 8 | 91.50 | 92.50 | -8 | 2,570 | -0.31% |
|
| 2026/05/21 | 0 | 0.00 | 5 | 90.22 | 88.10 | -5 | 2,570 | -0.19% |
|
| 2026/05/20 | 5 | 89.00 | 5 | 89.20 | 88.70 | 0 | 2,574 | 0.00% |
|
| 2026/05/13 | 0 | 0.00 | 30 | 102.83 | 103.00 | -30 | 2,565 | -1.17% |
|
| 2026/05/08 | 40 | 89.20 | 0 | 0.00 | 89.80 | 40 | 2,510 | 1.59% |
|
| 2026/05/07 | 22 | 90.51 | 0 | 0.00 | 90.40 | 22 | 2,517 | 0.87% |
|
| 2026/05/06 | 46 | 88.38 | 0 | 0.00 | 89.40 | 46 | 2,533 | 1.82% |
|
| 2026/05/04 | 9 | 90.70 | 0 | 0.00 | 94.60 | 9 | 2,567 | 0.35% |
|
| 2026/04/30 | 8 | 88.80 | 0 | 0.00 | 88.30 | 8 | 2,584 | 0.31% |
|
| 2026/04/29 | 27 | 88.38 | 0 | 0.00 | 88.90 | 27 | 2,590 | 1.04% |
|
| 2026/04/28 | 9 | 89.00 | 0 | 0.00 | 89.40 | 9 | 2,589 | 0.35% |
|
| 2026/04/27 | 27 | 84.64 | 0 | 0.00 | 85.00 | 27 | 2,588 | 1.04% |
|
| 2026/04/24 | 27 | 83.80 | 0 | 0.00 | 85.00 | 27 | 2,590 | 1.04% |
|
| 2026/04/23 | 0 | 0.00 | 133 | 80.90 | 84.00 | -133 | 2,592 | -5.13% |
大賣/鉅額交易
|
| 2026/04/21 | 5 | 87.70 | 5 | 88.30 | 88.60 | 0 | 2,593 | 0.00% |
|
| 2026/04/20 | 5 | 86.92 | 5 | 89.34 | 88.40 | 0 | 2,590 | 0.00% |
|
| 2026/04/17 | 229 | 88.51 | 10 | 87.89 | 88.30 | 219 | 2,572 | 8.51% |
大買/鉅額交易
|
| 2026/04/16 | 5 | 85.90 | 0 | 0.00 | 85.60 | 5 | 2,554 | 0.20% |
|
| 2026/04/15 | 0 | 0.00 | 1 | 88.00 | 88.10 | -1 | 2,538 | -0.04% |
|
| 2026/04/14 | 135 | 85.82 | 66 | 86.62 | 85.80 | 69 | 2,513 | 2.75% |
大買/
|
| 2026/04/13 | 41 | 86.48 | 50 | 90.99 | 86.30 | -9 | 2,479 | -0.36% |
|
| 2026/04/10 | 79 | 81.42 | 11 | 87.77 | 89.30 | 68 | 2,527 | 2.69% |
|
| 2026/04/09 | 10 | 80.60 | 0 | 0.00 | 81.20 | 10 | 2,479 | 0.40% |
|
| 2026/04/08 | 38 | 80.05 | 24 | 80.17 | 81.70 | 14 | 2,493 | 0.56% |
|
| 2026/04/07 | 56 | 77.04 | 30 | 77.72 | 78.30 | 26 | 2,382 | 1.09% |
|
| 2026/04/02 | 4 | 75.40 | 4 | 74.90 | 71.20 | 0 | 2,298 | 0.00% |
|
| 2026/04/01 | 84 | 70.25 | 2 | 69.00 | 68.70 | 82 | 2,122 | 3.86% |
|
| 2026/03/31 | 44 | 69.28 | 3 | 68.23 | 68.70 | 41 | 2,077 | 1.97% |
|
| 2026/03/30 | 310 | 68.13 | 1 | 69.10 | 69.80 | 309 | 2,020 | 15.29% |
大買/鉅額交易
|
| 2026/03/20 | 1 | 59.10 | 2 | 62.65 | 65.00 | -1 | 1,865 | -0.05% |
|
| 2026/03/19 | 2 | 59.65 | 4 | 59.18 | 59.10 | -2 | 1,826 | -0.11% |
|
| 2026/03/18 | 1 | 63.00 | 0 | 0.00 | 62.00 | 1 | 1,801 | 0.06% |
|
| 2026/03/16 | 2 | 71.40 | 0 | 0.00 | 68.60 | 2 | 1,740 | 0.11% |
|
| 2026/03/11 | 1 | 69.40 | 1 | 70.00 | 69.40 | 0 | 1,621 | 0.00% |
|
| 2026/02/25 | 5 | 59.06 | 5 | 60.40 | 63.10 | 0 | 913 | 0.00% |
|
| 2026/02/11 | 2 | 54.55 | 2 | 56.10 | 56.10 | 0 | 830 | 0.00% |
|
| 2026/02/10 | 1 | 56.00 | 4 | 57.90 | 56.90 | -3 | 817 | -0.37% |
|
| 2026/02/09 | 6 | 56.53 | 6 | 55.62 | 53.80 | 0 | 778 | 0.00% |
|
| 2026/02/05 | 2 | 53.95 | 2 | 52.90 | 52.90 | 0 | 737 | 0.00% |
|
| 2026/02/04 | 1 | 56.90 | 0 | 0.00 | 55.90 | 1 | 725 | 0.14% |
|
| 2026/02/03 | 3 | 55.70 | 5 | 55.06 | 57.20 | -2 | 718 | -0.28% |
|
| 2026/02/02 | 6 | 57.68 | 0 | 0.00 | 57.20 | 6 | 699 | 0.86% |
|
| 2026/01/30 | 1 | 57.60 | 13 | 58.75 | 57.60 | -12 | 682 | -1.76% |
|
| 2026/01/29 | 10 | 65.19 | 0 | 0.00 | 64.00 | 10 | 653 | 1.53% |
|
| 2026/01/28 | 5 | 64.46 | 5 | 67.54 | 68.80 | 0 | 636 | 0.00% |
|
| 2026/01/26 | 0 | 0.00 | 3 | 69.00 | 67.90 | -3 | 595 | -0.50% |
|
| 2026/01/23 | 3 | 69.30 | 0 | 0.00 | 69.30 | 3 | 541 | 0.55% |
|
| 2026/01/06 | 1 | 47.90 | 0 | 0.00 | 49.00 | 1 | 428 | 0.23% |
|
| 2026/01/05 | 0 | 0.00 | 1 | 49.40 | 49.40 | -1 | 404 | -0.25% |
|
| 2025/12/31 | 2 | 41.88 | 2 | 41.73 | 41.90 | 0 | 210 | 0.00% |
|