智通 (8932)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
145.5
漲跌
▲13.0
漲幅
+9.81%
成交量
2,567張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	131.00	131.00	-1	621	-0.16%
2024/05/07	0	0.00	1	128.00	128.00	-1	609	-0.16%
2024/04/12	0	0.00	12	114.00	116.50	-12	769	-1.56%
2024/04/11	0	0.00	2	116.00	114.00	-2	778	-0.26%
2024/04/10	0	0.00	4	117.13	117.50	-4	864	-0.46%
2024/04/09	0	0.00	7	114.57	114.00	-7	866	-0.81%
2024/04/08	0	0.00	5	118.80	118.50	-5	875	-0.57%
2024/04/01	0	0.00	1	118.50	119.00	-1	900	-0.11%
2024/03/29	0	0.00	1	117.50	117.00	-1	917	-0.11%
2024/03/27	0	0.00	3	118.33	116.50	-3	936	-0.32%
2024/03/20	1	112.00	1	115.00	120.50	0	962	0.00%
2024/03/19	1	116.00	4	118.00	119.50	-3	936	-0.32%
2024/03/18	0	0.00	4	116.13	116.50	-4	935	-0.43%
2024/03/15	2	114.25	2	115.25	113.00	0	933	0.00%
2024/03/14	3	113.17	3	114.17	112.50	0	936	0.00%
2024/03/13	2	105.75	2	107.25	114.00	0	940	0.00%
2024/03/12	3	103.33	3	104.67	110.50	0	938	0.00%
2024/03/11	1	114.50	3	117.50	104.00	-2	918	-0.22%
2024/02/15	0	0.00	2	104.75	104.50	-2	1,120	-0.18%
2024/01/31	2	103.50	0	0.00	102.00	2	1,167	0.17%
2024/01/25	5	101.60	4	103.00	102.50	1	1,146	0.09%
2024/01/24	4	109.75	2	103.00	103.00	2	1,128	0.18%
2024/01/23	3	121.33	0	0.00	114.00	3	1,096	0.27%
2024/01/18	0	0.00	2	124.00	122.50	-2	1,060	-0.19%
2024/01/16	0	0.00	4	124.75	126.00	-4	1,037	-0.39%
2024/01/15	1	118.50	2	121.50	121.50	-1	1,027	-0.10%
2024/01/12	2	119.50	0	0.00	120.00	2	1,026	0.19%
2024/01/11	0	0.00	1	120.00	120.00	-1	1,019	-0.10%
2024/01/10	0	0.00	4	127.63	128.50	-4	1,001	-0.40%
2024/01/08	0	0.00	15	126.50	126.00	-15	987	-1.52%
2024/01/05	0	0.00	3	124.50	124.00	-3	979	-0.31%
2024/01/04	1	130.00	5	127.70	125.50	-4	965	-0.41%
2024/01/03	0	0.00	3	119.00	120.00	-3	889	-0.34%
2024/01/02	0	0.00	9	118.94	118.50	-9	887	-1.01%
2023/12/29	0	0.00	2	115.00	115.00	-2	879	-0.23%
2023/12/28	1	118.00	7	117.36	117.00	-6	874	-0.69%
2023/12/26	0	0.00	8	115.06	115.50	-8	867	-0.92%
2023/12/21	4	108.00	6	109.75	108.50	-2	843	-0.24%
2023/12/20	4	107.88	5	108.30	108.50	-1	846	-0.12%
2023/12/19	4	104.25	4	105.13	105.00	0	851	0.00%
2023/12/18	1	103.50	1	106.00	106.50	0	849	0.00%
2023/12/14	8.2	108.12	0	0.00	106.00	8.2	859	0.96%
2023/12/13	5	108.50	1	110.00	110.00	4	856	0.47%
2023/12/11	4	104.50	1	104.50	106.00	3	853	0.35%
2023/12/08	0.3	105.00	0	0.00	105.00	0.3	856	0.03%
2023/12/07	6	106.58	2	107.00	105.00	4	871	0.46%
2023/12/05	3	105.17	1	107.00	105.00	2	874	0.23%
2023/12/04	18.5	105.84	4	106.75	103.50	14.5	869	1.67%
2023/12/01	7	112.50	10	114.90	115.00	-3	840	-0.36%
2023/11/21	1	103.00	1	103.50	100.00	0	790	0.00%
2023/11/20	1	103.00	1	104.00	100.50	0	799	0.00%
2023/10/16	10	80.40	10	80.40	80.90	0	883	0.00%
2023/09/27	1	82.60	2	83.75	84.30	-1	930	-0.11%
2023/09/26	1	83.50	0	0.00	82.00	1	929	0.11%
2023/09/25	0	0.00	1	85.10	84.00	-1	923	-0.11%
2023/09/22	1	81.20	0	0.00	81.00	1	916	0.11%
2023/09/21	2	80.20	2	80.20	81.00	0	924	0.00%
2023/09/12	0	0.00	5	86.70	83.80	-5	889	-0.56%
2023/09/11	5	85.70	0	0.00	85.70	5	864	0.58%
2023/06/29	1	66.10	1	62.90	62.80	0	534	0.00%
2023/06/15	0	0.00	7	65.99	66.50	-7	474	-1.48%
2023/06/14	3	66.00	15	65.22	65.00	-12	473	-2.53%
2023/05/26	2	59.50	0	0.00	61.80	2	443	0.45%
2023/05/25	5	61.60	0	0.00	62.00	5	438	1.14%
2023/05/17	11	62.52	0	0.00	62.60	11	403	2.73%
2023/05/16	0	0.00	1	61.30	61.50	-1	394	-0.25%
2023/05/15	0	0.00	3	59.10	59.10	-3	389	-0.77%
2023/05/11	0	0.00	7	56.27	57.60	-7	388	-1.80%
2023/04/28	0	0.00	3	49.25	49.15	-3	335	-0.90%
2023/04/24	3	49.80	0	0.00	47.90	3	343	0.87%
2023/04/19	0	0.00	1	46.65	46.70	-1	332	-0.30%
2023/04/07	0	0.00	1	47.50	46.05	-1	386	-0.26%
2023/03/16	10	42.80	10	42.80	43.10	0	584	0.00%
2023/03/14	1	42.95	1	42.60	43.00	0	603	0.00%
2023/03/13	3	44.37	0	0.00	43.25	3	617	0.49%
2023/03/10	6	45.20	6	45.20	46.05	0	627	0.00%
2023/03/06	2	44.50	0	0.00	44.20	2	652	0.31%
2023/03/03	2	45.03	0	0.00	44.30	2	652	0.31%
2023/03/02	7	45.17	1	47.00	44.50	6	651	0.92%
2023/03/01	2	46.08	0	0.00	46.00	2	647	0.31%
2023/02/24	1	47.55	0	0.00	48.00	1	640	0.16%
2023/02/23	7	47.31	0	0.00	47.70	7	643	1.09%
2023/02/21	9	46.67	0	0.00	46.45	9	654	1.37%
2023/02/20	11	47.84	0	0.00	48.00	11	654	1.68%
2023/02/14	2	41.85	0	0.00	42.70	2	680	0.29%
2023/02/13	6	42.62	0	0.00	42.45	6	684	0.88%
2023/02/10	11	45.35	0	0.00	44.25	11	707	1.55%
2023/02/08	8	44.09	0	0.00	45.10	8	735	1.09%
2023/02/07	0	0.00	4	43.80	45.00	-4	737	-0.54%
2023/01/16	1	39.80	1	39.30	39.30	0	768	0.00%
2023/01/13	1	41.75	1	43.10	41.25	0	764	0.00%
2023/01/09	2	40.35	1	40.75	41.05	1	789	0.13%
2023/01/06	1	41.40	0	0.00	41.05	1	793	0.13%
2023/01/04	2	42.45	0	0.00	42.40	2	792	0.25%
2022/12/26	0	0.00	2	39.70	39.70	-2	822	-0.24%
2022/12/21	2	44.00	1	42.40	42.30	1	771	0.13%
2022/12/08	0	0.00	1	46.70	46.65	-1	714	-0.14%
2022/12/07	0	0.00	1	45.60	46.00	-1	703	-0.14%
2022/11/30	1	39.25	1	40.50	40.20	0	648	0.00%
2022/11/23	1	39.30	1	39.65	40.15	0	655	0.00%
2022/11/18	4	39.31	3	38.93	38.80	1	663	0.15%
2022/11/15	1	39.50	1	40.15	40.80	0	650	0.00%
2022/11/11	2	39.50	2	40.13	40.10	0	626	0.00%
2022/10/27	0	0.00	1	32.90	33.35	-1	510	-0.20%
2022/10/25	0	0.00	1	32.85	32.15	-1	486	-0.21%
2022/10/21	0	0.00	2	31.05	31.00	-2	465	-0.43%
2022/10/11	0	0.00	1	31.30	31.40	-1	386	-0.26%
2022/10/06	1	32.70	1	32.15	32.20	0	336	0.00%
2022/10/05	0	0.00	1	34.25	34.50	-1	313	-0.32%
2022/09/28	1	31.25	0	0.00	30.70	1	259	0.38%
2022/09/27	1	31.65	0	0.00	31.65	1	254	0.39%
2022/09/26	3	32.20	3	32.50	32.50	0	249	0.00%
2022/09/21	1	30.20	0	0.00	30.35	1	219	0.46%
2022/09/15	0	0.00	4	30.15	30.30	-4	175	-2.28%
2022/09/14	10	29.85	10	29.85	29.70	0	171	0.00%
2022/09/06	0	0.00	1	30.10	29.85	-1	151	-0.66%
2022/09/02	2	28.90	2	29.05	29.60	0	143	0.00%
2022/08/31	5	28.72	0	0.00	28.60	5	133	3.74%
2022/08/25	0	0.00	2	28.38	29.50	-2	86	-2.31%
2022/08/24	2	28.05	0	0.00	27.50	2	77	2.60%
2022/08/12	0	0.00	26	26.05	26.70	-26	40	-64.20%
2022/08/04	0	0.00	2	24.95	24.95	-2	28	-7.03%
2022/07/21	0	0.00	1	24.70	24.80	-1	41	-2.39%
2022/07/20	0	0.00	2	24.60	24.60	-2	43	-4.60%
2022/07/18	0	0.00	1	24.20	24.20	-1	43	-2.28%
2022/07/15	0	0.00	3	24.17	24.20	-3	44	-6.77%
2022/07/12	0	0.00	3	24.13	24.20	-3	45	-6.57%
2022/07/07	0	0.00	2	23.85	24.00	-2	52	-3.84%
2022/07/06	0	0.00	9	23.81	23.90	-9	52	-17.23%
2022/07/05	0	0.00	2	23.83	23.90	-2	52	-3.84%
2022/07/01	0	0.00	6	23.33	23.85	-6	52	-11.43%
2022/06/30	1	23.90	0	0.00	23.80	1	50	1.97%
2022/06/24	3	24.08	0	0.00	24.30	3	48	6.17%
2022/06/23	2	24.85	0	0.00	25.00	2	47	4.25%
2022/04/27	50	23.82	0	0.00	24.05	50	63	78.53%
2022/04/12	0	0.00	1	27.05	26.70	-1	64	-1.55%
2022/04/07	0	0.00	1	26.05	26.10	-1	59	-1.67%
2022/03/29	0	0.00	1	26.15	26.15	-1	61	-1.62%
2022/03/16	0	0.00	13	25.73	25.95	-13	62	-20.88%
2022/03/09	0	0.00	1	26.20	26.20	-1	71	-1.40%
2022/03/03	0	0.00	3	27.10	27.10	-3	89	-3.35%
2022/03/02	0	0.00	2	26.50	26.50	-2	87	-2.28%
2022/03/01	0	0.00	1	26.90	26.90	-1	83	-1.19%
2022/01/14	0	0.00	2	26.00	26.00	-2	193	-1.03%
2022/01/05	0	0.00	2	26.65	26.65	-2	200	-1.00%
2021/12/24	0	0.00	3	26.70	26.65	-3	229	-1.31%
2021/12/21	0	0.00	1	27.20	26.65	-1	232	-0.43%
2021/12/20	0	0.00	1	26.60	26.45	-1	231	-0.43%
2021/12/06	0	0.00	1	25.85	25.85	-1	236	-0.42%
2021/12/03	0	0.00	6	25.75	25.75	-6	236	-2.54%
2021/11/30	12	26.13	0	0.00	26.05	12	232	5.17%
2021/11/18	3	24.10	3	24.20	24.10	0	194	0.00%
2021/11/09	0	0.00	1	21.25	21.25	-1	169	-0.59%
2021/11/03	0	0.00	5	20.60	20.60	-5	178	-2.81%
2021/10/29	0	0.00	2	19.50	19.55	-2	165	-1.21%
2021/10/18	0	0.00	2	18.90	18.90	-2	140	-1.42%
2021/10/12	0	0.00	2	18.60	18.60	-2	142	-1.41%
2021/10/07	0	0.00	2	18.65	18.65	-2	135	-1.48%
2021/10/05	0	0.00	5	18.75	18.75	-5	144	-3.46%
2021/10/01	0	0.00	2	18.65	18.65	-2	147	-1.36%
2021/09/23	0	0.00	1	18.65	18.60	-1	148	-0.67%
2021/09/15	0	0.00	3	18.78	18.85	-3	159	-1.88%
2021/09/06	0	0.00	5	18.15	18.15	-5	329	-1.52%
2021/08/25	0	0.00	10	18.20	18.20	-10	336	-2.97%
2021/08/18	0	0.00	3	18.10	18.55	-3	339	-0.88%
2021/08/06	0	0.00	22	18.52	18.50	-22	341	-6.45%
2021/08/03	1	18.65	0	0.00	18.65	1	360	0.28%
2021/07/15	0	0.00	2	18.75	18.80	-2	449	-0.44%
2021/07/14	0	0.00	15	18.75	18.75	-15	455	-3.30%
2021/07/13	0	0.00	15	18.80	18.80	-15	467	-3.21%
2021/07/12	1	19.25	0	0.00	18.80	1	479	0.21%
2021/07/09	3	18.75	5	18.70	18.70	-2	469	-0.43%
2021/07/07	0	0.00	5	18.70	18.65	-5	468	-1.07%
2021/07/01	1	19.00	0	0.00	18.85	1	476	0.21%
2021/06/30	1	18.95	0	0.00	18.90	1	499	0.20%
2021/06/29	2	18.95	0	0.00	18.90	2	502	0.40%
2021/06/24	2	19.05	0	0.00	18.90	2	512	0.39%
2021/06/21	2	19.18	0	0.00	19.05	2	492	0.41%
2021/06/18	1	18.45	0	0.00	18.60	1	464	0.22%
2021/06/17	5	18.72	0	0.00	18.50	5	408	1.22%
2021/06/09	1	18.10	0	0.00	18.15	1	386	0.26%
2021/06/08	1	18.15	0	0.00	18.30	1	395	0.25%
2021/05/12	63	17.57	0	0.00	18.20	63	413	15.24%
2021/05/11	23	18.52	0	0.00	18.30	23	407	5.65%
2021/05/10	24	18.97	0	0.00	18.80	24	405	5.92%
2021/05/07	11	18.95	0	0.00	19.00	11	402	2.73%
2021/04/22	13	19.56	0	0.00	18.60	13	400	3.25%
2020/12/02	0	0.00	25	21.36	21.60	-25	611	-4.09%
2020/11/25	10	21.70	1	21.90	21.40	9	617	1.46%
2020/11/24	16	21.52	0	0.00	21.75	16	610	2.62%
2020/11/16	0	0.00	10	20.00	20.65	-10	519	-1.93%
2020/11/12	10	19.50	0	0.00	19.40	10	517	1.93%
2019/05/16	0	0.00	1	15.30	14.85	-1	388	-0.26%
2019/05/15	0	0.00	1	15.05	15.20	-1	384	-0.26%
2019/05/09	2	15.45	0	0.00	14.90	2	381	0.52%
2019/02/11	0	0.00	2	14.95	15.20	-2	467	-0.43%
2019/01/14	1	14.35	0	0.00	14.85	1	461	0.22%
2019/01/11	1	15.80	0	0.00	15.80	1	454	0.22%
2018/12/21	0	0.00	10	18.40	18.50	-10	462	-2.16%
2018/12/20	0	0.00	30	18.58	18.15	-30	457	-6.55%
2018/12/18	0	0.00	62	18.70	18.60	-62	448	-13.82%
2018/12/17	102	18.46	0	0.00	18.65	102	443	23.01%	大買/鉅額交易
2018/12/10	0	0.00	2	19.20	18.50	-2	405	-0.49%
2018/12/07	2	18.65	6	18.55	18.65	-4	387	-1.03%
2018/12/05	6	18.10	0	0.00	18.50	6	372	1.61%
2018/11/30	0	0.00	2	18.45	17.75	-2	342	-0.58%
2018/11/29	2	17.75	2	16.80	17.75	0	333	0.00%
2018/11/28	2	16.05	0	0.00	16.15	2	319	0.63%
2018/11/23	0	0.00	2	16.00	15.90	-2	293	-0.68%
2018/11/22	2	15.30	5	15.00	15.30	-3	266	-1.12%
2018/11/21	5	13.83	0	0.00	13.95	5	234	2.13%
2018/10/22	0	0.00	3	9.94	10.20	-3	131	-2.29%
2018/10/16	0	0.00	3	10.30	10.30	-3	138	-2.17%
2018/10/12	3	9.15	0	0.00	9.63	3	135	2.21%
2018/10/09	3	9.97	0	0.00	9.85	3	131	2.29%