佳龍 (9955)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
31.80
漲跌
▼1.05
漲幅
-3.20%
成交量
885張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	31.90	32.00	-1	2,489	-0.04%
2024/04/22	0	0.00	1	36.00	34.75	-1	2,451	-0.04%
2024/04/19	5	40.81	4	41.05	38.50	1	2,386	0.04%
2024/04/15	2	31.20	2	31.35	31.95	0	1,275	0.00%
2024/04/09	5	28.63	4	28.43	28.85	1	862	0.12%
2024/04/08	50	26.35	50	26.51	27.35	0	612	0.00%
2024/04/01	0	0.00	3	25.60	25.55	-3	480	-0.62%
2024/03/29	0	0.00	1	25.20	24.75	-1	458	-0.22%
2024/03/12	1	24.90	0	0.00	24.65	1	410	0.24%
2024/03/11	0	0.00	1	25.35	25.15	-1	414	-0.24%
2024/03/04	0	0.00	1	24.00	23.90	-1	513	-0.19%
2024/01/29	0	0.00	1	23.15	23.50	-1	650	-0.15%
2024/01/23	1	23.45	0	0.00	23.30	1	751	0.13%
2024/01/19	0	0.00	1	22.95	23.05	-1	837	-0.12%
2023/12/29	0	0.00	11	24.45	24.40	-11	1,975	-0.56%
2023/12/28	0	0.00	1	25.20	24.50	-1	1,975	-0.05%
2023/12/27	0	0.00	5	24.80	24.45	-5	1,964	-0.25%
2023/12/19	0	0.00	4	24.15	24.00	-4	1,950	-0.21%
2023/12/13	1	24.25	0	0.00	24.10	1	1,933	0.05%
2023/12/12	0	0.00	1	24.10	24.10	-1	1,932	-0.05%
2023/12/11	0	0.00	6	24.65	24.35	-6	1,925	-0.31%
2023/12/08	1	24.90	0	0.00	24.70	1	1,920	0.05%
2023/12/07	0	0.00	117	25.10	24.95	-117	1,913	-6.11%	大賣/鉅額交易
2023/12/05	1	25.45	309	25.48	25.50	-308	1,891	-16.28%	大賣/鉅額交易
2023/12/04	455	26.73	1	26.75	26.75	454	1,844	24.61%	大買/鉅額交易
2023/11/29	2	26.35	2	26.05	25.40	0	1,728	0.00%
2023/08/02	1	26.95	1	26.65	27.25	0	897	0.00%
2023/05/11	2	27.25	2	26.78	26.65	0	2,974	0.00%
2023/04/26	2	26.85	3	26.78	26.40	-1	2,299	-0.04%
2023/04/20	0	0.00	1	25.25	25.25	-1	2,206	-0.05%
2023/04/14	2	27.13	0	0.00	26.75	2	2,319	0.09%
2023/04/06	4	28.03	4	27.53	26.50	0	2,169	0.00%
2023/03/31	1	25.65	1	25.60	25.60	0	2,030	0.00%
2023/03/30	1	24.90	1	24.90	24.90	0	1,993	0.00%
2023/03/24	0	0.00	1	26.25	26.25	-1	1,950	-0.05%
2023/03/23	3	27.10	3	27.10	26.15	0	1,908	0.00%
2023/03/22	1	25.80	0	0.00	25.85	1	1,767	0.06%
2023/03/21	2	26.58	2	26.68	26.65	0	1,690	0.00%
2023/03/15	1	23.30	3	23.50	23.10	-2	1,093	-0.18%
2023/03/14	3	23.80	0	0.00	23.80	3	954	0.31%
2023/03/13	2	21.90	3	22.10	21.65	-1	918	-0.11%
2023/02/06	0	0.00	1	21.25	21.05	-1	836	-0.12%
2023/01/09	1	22.75	0	0.00	22.90	1	658	0.15%
2022/12/06	0	0.00	25	21.10	20.45	-25	611	-4.09%
2022/12/05	25	20.71	0	0.00	20.65	25	593	4.21%
2022/08/30	0	0.00	1	21.75	22.80	-1	2,037	-0.05%
2022/08/23	1	21.50	0	0.00	21.65	1	1,871	0.05%
2022/08/09	8	21.94	8	22.03	22.25	0	1,580	0.00%
2022/08/05	5	21.50	5	21.30	21.30	0	1,448	0.00%
2022/08/03	12	22.79	14	22.52	23.15	-2	1,198	-0.17%
2022/08/01	2	19.43	0	0.00	19.65	2	805	0.25%
2022/07/08	0	0.00	12	19.72	19.50	-12	1,458	-0.82%
2022/07/04	0	0.00	1	18.55	18.90	-1	1,916	-0.05%
2022/06/28	0	0.00	3	20.70	20.60	-3	2,193	-0.14%
2022/06/27	1	21.25	1	21.45	21.10	0	2,246	0.00%
2022/06/17	1	20.55	1	20.95	20.55	0	3,591	0.00%
2022/06/13	2	24.23	2	24.23	23.10	0	4,006	0.00%
2022/04/15	5	32.10	0	0.00	31.45	5	5,843	0.09%
2022/04/14	9	33.65	8	34.74	32.55	1	5,766	0.02%
2022/04/12	5	32.95	0	0.00	32.70	5	5,550	0.09%
2022/04/01	5	31.45	0	0.00	31.55	5	5,002	0.10%
2022/03/30	0	0.00	1	31.00	31.15	-1	4,802	-0.02%
2022/03/25	1	32.00	1	31.30	31.35	0	4,502	0.00%
2022/03/24	15	33.43	30	32.77	33.15	-15	4,337	-0.35%
2022/03/23	17	33.01	7	33.68	32.00	10	4,029	0.25%
2022/03/22	0	0.00	5	30.25	31.50	-5	3,443	-0.15%
2022/03/21	5	28.65	0	0.00	28.65	5	3,343	0.15%
2022/03/18	15	25.59	10	25.80	26.05	5	3,263	0.15%
2022/03/07	3	27.00	3	26.60	26.00	0	2,691	0.00%
2022/03/04	0	0.00	10	25.03	24.55	-10	2,612	-0.38%
2022/03/02	5	25.05	24	25.55	25.10	-19	2,549	-0.75%
2022/03/01	21	25.85	0	0.00	24.85	21	2,502	0.84%
2022/02/25	8	27.38	0	0.00	26.50	8	2,429	0.33%
2022/02/24	0	0.00	9	28.48	29.05	-9	2,319	-0.39%
2022/02/23	25	26.29	16	26.39	26.45	9	1,901	0.47%
2022/02/22	10	25.13	9	25.16	25.60	1	1,109	0.09%
2022/02/21	5	23.00	5	24.15	23.30	0	737	0.00%
2022/02/18	5	22.55	10	22.38	22.60	-5	437	-1.14%
2022/02/17	10	20.43	5	20.30	20.55	5	361	1.38%
2022/02/16	5	18.90	18	20.03	18.70	-13	212	-6.13%
2022/02/14	13	18.60	0	0.00	18.60	13	100	12.88%
2021/10/28	0	0.00	2	17.05	17.05	-2	87	-2.29%
2021/09/14	0	0.00	0.3	17.05	16.85	-0.3	174	-0.15%
2021/05/19	0	0.00	1	18.35	18.45	-1	1,411	-0.07%
2021/05/18	3	17.03	4	17.50	18.05	-1	1,395	-0.07%
2021/05/14	2	18.25	0	0.00	18.25	2	1,361	0.15%
2021/05/12	0	0.00	2	19.70	19.55	-2	1,334	-0.15%
2021/05/11	2	21.50	0	0.00	21.65	2	1,307	0.15%
2021/05/06	0	0.00	3	22.73	23.00	-3	1,187	-0.25%
2021/05/05	3	21.95	0	0.00	22.20	3	1,117	0.27%
2021/04/28	10	24.40	10	24.31	24.40	0	857	0.00%
2021/04/27	15	22.20	25	21.68	22.20	-10	671	-1.49%
2021/04/26	10	20.25	0	0.00	20.20	10	516	1.94%
2021/03/22	0	0.00	5	18.65	18.65	-5	585	-0.85%
2020/12/31	0	0.00	3	19.97	19.75	-3	547	-0.55%
2020/12/29	3	19.90	0	0.00	19.85	3	544	0.55%
2020/12/28	0	0.00	10	20.21	20.25	-10	542	-1.84%
2020/12/25	0	0.00	5	20.10	19.95	-5	546	-0.91%
2020/12/22	15	20.15	0	0.00	19.90	15	550	2.72%
2020/12/04	0	0.00	6	19.77	19.55	-6	691	-0.87%
2020/12/03	6	19.38	0	0.00	19.25	6	690	0.87%
2020/12/01	5	20.60	5	20.20	20.55	0	657	0.00%
2020/11/24	0	0.00	5	18.65	18.55	-5	577	-0.87%
2020/11/18	3	18.50	0	0.00	18.50	3	590	0.51%
2020/11/13	2	18.65	0	0.00	18.60	2	620	0.32%
2020/11/03	0	0.00	5	18.50	18.70	-5	750	-0.67%
2020/10/26	5	19.00	0	0.00	18.85	5	870	0.57%
2020/09/17	0	0.00	3	20.32	20.35	-3	1,382	-0.22%
2020/09/16	3	20.20	0	0.00	20.20	3	1,378	0.22%
2020/09/15	2	20.50	2	20.70	20.80	0	1,373	0.00%
2020/09/04	0	0.00	2	19.00	19.10	-2	1,159	-0.17%
2020/08/28	0	0.00	5	18.80	18.70	-5	1,179	-0.42%
2020/08/10	2	21.00	0	0.00	20.55	2	1,216	0.16%
2020/08/04	0	0.00	4	20.50	20.70	-4	1,099	-0.36%
2020/08/03	4	20.00	0	0.00	19.95	4	1,084	0.37%
2020/07/24	0	0.00	87	21.14	20.05	-87	944	-9.22%
2020/07/23	87	20.59	0	0.00	20.50	87	914	9.51%
2020/07/22	10	21.09	0	0.00	20.60	10	900	1.11%
2020/07/21	0	0.00	5	19.90	19.70	-5	874	-0.57%
2020/07/14	0	0.00	5	20.47	20.10	-5	852	-0.59%
2020/07/10	6	20.20	0	0.00	19.80	6	821	0.73%
2020/07/07	4	19.80	0	0.00	20.60	4	649	0.62%
2020/06/05	0	0.00	3	16.35	16.55	-3	633	-0.47%
2020/06/04	3	16.10	0	0.00	16.10	3	643	0.47%
2020/05/28	0	0.00	6	16.30	16.15	-6	664	-0.90%
2020/05/26	2	16.05	0	0.00	16.15	2	690	0.29%
2020/05/22	2	16.15	0	0.00	16.10	2	722	0.28%
2020/05/19	2	16.55	0	0.00	16.75	2	775	0.26%
2020/03/25	0	0.00	2	13.65	13.45	-2	1,205	-0.17%
2020/03/24	0	0.00	10	13.40	13.35	-10	1,191	-0.84%
2020/03/23	0	0.00	10	12.33	12.70	-10	1,177	-0.85%
2020/03/20	0	0.00	7	11.39	11.95	-7	1,167	-0.60%
2020/03/19	2	10.90	0	0.00	10.90	2	1,155	0.17%
2020/03/18	2	12.48	0	0.00	12.10	2	1,138	0.18%
2020/03/17	6	12.65	0	0.00	12.60	6	1,127	0.53%
2020/03/16	7	13.99	0	0.00	13.60	7	1,104	0.63%
2020/03/13	2	14.85	0	0.00	14.85	2	1,060	0.19%
2020/03/12	5	16.70	2	16.50	16.45	3	1,052	0.28%
2020/03/11	5	18.12	3	18.10	18.20	2	1,033	0.19%
2020/03/10	5	18.50	0	0.00	18.35	5	1,024	0.49%
2020/03/06	0	0.00	1	18.60	18.50	-1	982	-0.10%
2020/03/04	0	0.00	11	18.79	18.55	-11	968	-1.14%
2020/03/03	5	18.22	0	0.00	18.20	5	957	0.52%
2020/03/02	6	18.50	0	0.00	18.50	6	948	0.63%
2020/02/26	1	18.85	0	0.00	18.85	1	921	0.11%
2020/02/18	0	0.00	6	18.15	18.10	-6	809	-0.74%
2020/02/17	4	18.05	0	0.00	18.00	4	808	0.49%
2020/02/14	2	18.05	0	0.00	18.05	2	806	0.25%
2020/02/13	0	0.00	24	17.89	18.20	-24	810	-2.96%
2020/02/10	0	0.00	33	17.88	17.95	-33	827	-3.99%
2020/02/07	2	17.85	0	0.00	17.80	2	828	0.24%
2020/02/06	15	18.12	0	0.00	18.05	15	819	1.83%
2020/02/05	0	0.00	5	18.40	18.00	-5	818	-0.61%
2020/02/04	15	18.25	0	0.00	18.20	15	825	1.82%
2020/02/03	15	19.50	0	0.00	18.20	15	817	1.83%
2020/01/31	13	19.49	0	0.00	19.10	13	807	1.61%
2020/01/30	2	20.15	0	0.00	20.00	2	806	0.25%
2020/01/20	0	0.00	6	20.00	20.05	-6	771	-0.78%
2020/01/17	3	19.90	0	0.00	19.90	3	766	0.39%
2020/01/16	3	20.00	0	0.00	20.10	3	760	0.39%
2020/01/15	0	0.00	6	20.40	20.60	-6	755	-0.79%
2020/01/14	6	20.10	0	0.00	20.05	6	741	0.81%
2020/01/08	4	21.55	7	22.08	22.00	-3	635	-0.47%
2020/01/07	3	20.53	0	0.00	20.75	3	519	0.58%
2020/01/06	0	0.00	61	21.70	21.55	-61	495	-12.30%
2020/01/03	0	0.00	2	19.05	19.90	-2	442	-0.45%
2020/01/02	4	18.83	2	18.80	18.80	2	387	0.52%
2019/12/30	0	0.00	6	18.80	18.75	-6	403	-1.49%
2019/12/27	6	18.70	0	0.00	18.60	6	464	1.29%
2019/12/25	0	0.00	4	18.78	18.55	-4	476	-0.84%
2019/12/24	3	18.30	0	0.00	18.20	3	468	0.64%
2019/12/23	1	18.25	0	0.00	18.20	1	482	0.21%
2019/12/06	0	0.00	1	18.30	18.65	-1	636	-0.16%
2019/12/03	1	18.20	0	0.00	18.25	1	696	0.14%
2019/11/29	0	0.00	5	18.20	18.30	-5	728	-0.69%
2019/11/26	2	18.00	0	0.00	17.90	2	817	0.24%
2019/11/25	3	18.20	0	0.00	18.10	3	839	0.36%
2019/11/21	0	0.00	3	18.30	18.45	-3	969	-0.31%
2019/11/20	0	0.00	6	17.66	17.85	-6	950	-0.63%
2019/11/15	0	0.00	11	17.69	17.60	-11	1,014	-1.08%
2019/11/13	0	0.00	8	17.73	17.75	-8	1,104	-0.72%
2019/11/12	3	17.50	0	0.00	17.60	3	1,236	0.24%
2019/11/11	13	17.74	0	0.00	17.60	13	1,322	0.98%
2019/11/08	11	18.18	0	0.00	18.25	11	1,488	0.74%
2019/11/07	1	18.70	0	0.00	18.70	1	1,535	0.07%
2019/11/06	15	18.73	0	0.00	18.70	15	1,711	0.88%
2019/11/05	0	0.00	6	19.05	19.00	-6	1,818	-0.33%
2019/11/04	0	0.00	18	18.99	19.00	-18	2,128	-0.85%
2019/11/01	12	18.88	20	19.15	18.85	-8	2,290	-0.35%
2019/10/31	10	18.85	0	0.00	18.85	10	2,457	0.41%
2019/10/30	3	18.90	0	0.00	18.90	3	2,491	0.12%
2019/10/29	5	19.00	0	0.00	18.95	5	2,553	0.20%
2019/10/28	10	19.13	0	0.00	19.15	10	2,561	0.39%
2019/10/25	3	19.35	0	0.00	19.20	3	2,571	0.12%
2019/10/24	2	19.15	0	0.00	19.20	2	2,593	0.08%
2019/10/22	4	19.28	0	0.00	19.25	4	2,643	0.15%
2019/10/21	0	0.00	1	19.50	19.45	-1	2,667	-0.04%
2019/10/18	17	19.35	0	0.00	19.25	17	2,690	0.63%
2019/10/17	0	0.00	5	19.35	19.25	-5	2,753	-0.18%
2019/10/16	1	19.25	3	19.25	19.35	-2	2,856	-0.07%
2019/10/14	3	19.30	0	0.00	19.10	3	2,938	0.10%
2019/10/09	0	0.00	11	20.10	19.95	-11	2,951	-0.37%
2019/10/08	10	19.70	0	0.00	19.85	10	2,986	0.33%
2019/10/07	16	19.72	0	0.00	19.70	16	3,090	0.52%
2019/10/04	3	19.40	0	0.00	19.85	3	3,139	0.10%
2019/10/03	2	19.55	13	20.30	19.55	-11	3,176	-0.35%
2019/10/02	3	18.85	0	0.00	18.85	3	3,167	0.09%
2019/10/01	13	18.87	0	0.00	18.80	13	3,265	0.40%
2019/09/27	4	19.35	0	0.00	19.30	4	3,341	0.12%
2019/09/25	0	0.00	10	19.55	19.90	-10	3,580	-0.28%
2019/09/24	3	19.20	0	0.00	19.15	3	3,605	0.08%
2019/09/23	0	0.00	2	19.30	19.30	-2	3,852	-0.05%
2019/09/20	0	0.00	5	19.20	19.15	-5	3,958	-0.13%
2019/09/19	2	18.75	0	0.00	18.80	2	4,209	0.05%
2019/09/18	0	0.00	1	19.15	19.15	-1	4,459	-0.02%
2019/09/17	8	19.46	0	0.00	19.30	8	4,636	0.17%
2019/09/16	0	0.00	2	19.65	19.50	-2	4,722	-0.04%
2019/09/12	0	0.00	4	19.30	19.30	-4	4,812	-0.08%
2019/09/11	3	19.20	0	0.00	19.10	3	4,883	0.06%
2019/09/10	2	20.00	0	0.00	19.85	2	5,021	0.04%
2019/09/09	0	0.00	1	20.35	20.35	-1	5,144	-0.02%
2019/09/06	4	20.33	0	0.00	20.20	4	5,225	0.08%
2019/09/05	4	20.78	6	21.07	20.65	-2	5,313	-0.04%
2019/09/04	39	20.99	0	0.00	20.85	39	5,311	0.73%
2019/09/03	4	21.00	0	0.00	21.05	4	5,317	0.08%
2019/09/02	1	20.90	3	21.15	20.90	-2	5,357	-0.04%
2019/08/30	3	20.75	0	0.00	20.95	3	5,404	0.06%
2019/08/29	0	0.00	1	21.05	21.10	-1	5,420	-0.02%
2019/08/28	1	20.75	0	0.00	20.75	1	5,428	0.02%
2019/08/27	2	20.70	7	20.79	20.80	-5	5,463	-0.09%
2019/08/26	25	21.28	27	21.36	21.35	-2	5,435	-0.04%
2019/08/22	4	20.28	0	0.00	20.30	4	5,354	0.07%
2019/08/20	0	0.00	5	20.52	20.40	-5	5,345	-0.09%
2019/08/19	2	20.40	0	0.00	20.35	2	5,331	0.04%
2019/08/16	3	20.90	0	0.00	20.90	3	5,359	0.06%
2019/08/15	3	21.40	4	22.25	21.00	-1	5,316	-0.02%
2019/08/14	4	20.93	20	20.99	21.20	-16	5,182	-0.31%
2019/08/13	20	22.65	0	0.00	22.30	20	5,089	0.39%
2019/08/08	4	21.45	4	21.53	22.00	0	4,852	0.00%
2019/08/07	1	20.90	3	21.00	21.40	-2	4,674	-0.04%
2019/08/06	2	20.98	0	0.00	20.00	2	4,560	0.04%
2019/08/05	51	20.47	53	20.77	21.40	-2	4,247	-0.05%
2019/08/02	3	19.60	16	20.03	19.60	-13	4,080	-0.32%
2019/08/01	33	18.91	0	0.00	18.85	33	3,896	0.85%
2019/07/31	6	19.23	3	19.30	19.50	3	3,856	0.08%
2019/07/29	10	18.80	3	18.85	18.80	7	3,773	0.19%
2019/07/26	3	18.60	6	19.00	18.60	-3	3,759	-0.08%
2019/07/25	0	0.00	3	19.00	19.10	-3	3,734	-0.08%
2019/07/22	3	18.55	3	18.90	18.95	0	3,649	0.00%
2019/07/19	8	19.28	0	0.00	19.05	8	3,620	0.22%
2019/07/18	0	0.00	10	19.35	19.15	-10	3,553	-0.28%
2019/07/16	3	19.00	0	0.00	18.95	3	3,395	0.09%
2019/07/15	3	19.60	1	19.35	19.35	2	3,351	0.06%
2019/07/12	3	19.40	0	0.00	19.35	3	3,312	0.09%
2019/07/11	3	20.18	2	21.25	19.80	1	3,240	0.03%
2019/07/10	2	20.10	0	0.00	19.95	2	3,130	0.06%
2019/07/05	0	0.00	2	20.85	21.25	-2	2,961	-0.07%
2019/07/04	2	20.53	0	0.00	20.35	2	2,856	0.07%
2019/07/03	5	20.60	7	20.78	21.10	-2	2,765	-0.07%
2019/07/02	1	19.50	30	19.48	19.20	-29	2,617	-1.11%
2019/07/01	1	20.30	3	20.30	20.30	-2	2,504	-0.08%
2019/06/28	24	21.91	23	22.36	22.55	1	2,432	0.04%
2019/06/27	30	21.65	0	0.00	21.25	30	2,179	1.38%
2019/06/26	4	21.73	72	22.01	21.55	-68	2,068	-3.29%
2019/06/25	22	22.22	13	21.75	23.00	9	1,807	0.50%
2019/06/24	14	21.83	16	21.05	21.75	-2	1,543	-0.13%
2019/06/21	36	19.51	13	19.92	19.95	23	1,361	1.69%
2019/06/20	10	19.07	0	0.00	19.15	10	1,267	0.79%
2019/06/19	30	18.74	2	17.85	18.65	28	1,160	2.41%
2019/06/18	11	18.99	10	18.45	17.70	1	1,078	0.09%
2019/06/17	1	19.20	0	0.00	19.40	1	913	0.11%
2019/06/14	3	17.15	3	17.50	18.35	0	769	0.00%
2019/06/13	5	17.45	12	17.25	17.25	-7	677	-1.03%
2019/06/11	4	16.10	0	0.00	15.80	4	529	0.76%
2019/06/10	3	16.98	0	0.00	16.25	3	504	0.60%
2019/06/05	0	0.00	2	15.55	15.90	-2	369	-0.54%
2019/06/04	2	15.55	5	15.55	15.55	-3	327	-0.92%
2019/06/03	15	15.20	14	14.96	15.25	1	273	0.37%
2019/05/27	2	13.90	0	0.00	13.25	2	163	1.23%
2019/05/23	2	15.00	0	0.00	13.55	2	122	1.64%
2018/01/16	0	0.00	1	15.50	15.80	-1	191	-0.52%