• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.4200.703.2200.95201.30-2.811,051-0.02%
2025/01/202.2197.573198.02198.30-0.811,062-0.01%
2025/01/175.1196.1700.00196.305.111,0740.05%
2025/01/162.1197.897198.47198.05-510,979-0.05%
2025/01/151.3194.551194.00194.100.310,8600.00%
2025/01/145.9195.0800.00195.605.910,7920.06%
2025/01/139.2194.9000.00194.409.211,1490.08%
2025/01/101198.3400.00199.00110,9600.01%
2025/01/091.3199.6000.00199.051.311,1180.01%
2025/01/081.2201.591202.45201.350.211,2240.00%
2025/01/070.1205.5011.1204.49204.40-1111,195-0.10%
2025/01/060201.653.7200.47202.15-3.611,134-0.03%
2025/01/030.2196.5000.00196.000.210,9120.00%
2025/01/023.5193.9700.00194.053.510,9520.03%
2024/12/312.2195.861196.25195.751.210,9620.01%
2024/12/301198.0000.00197.80110,9790.01%
2024/12/270.1198.051198.60198.90-0.910,992-0.01%
2024/12/2611.1198.4400.00198.2511.111,0940.10%
2024/12/251198.041197.60198.40-0.111,2040.00%
2024/12/242197.804.2197.91197.80-2.211,384-0.02%
2024/12/231.2195.0713196.65197.25-11.911,441-0.10%
2024/12/2014.6193.230.1192.25192.6014.511,4210.13%
2024/12/194.9194.151194.10194.403.911,3680.03%
2024/12/183.3196.381197.45197.102.311,3780.02%
2024/12/170.1197.461197.80197.10-0.911,404-0.01%
2024/12/160196.262196.08196.10-211,402-0.02%
2024/12/1300.001195.40195.30-111,378-0.01%
2024/12/120195.252195.35195.15-211,378-0.02%
2024/12/114.1193.5300.00192.904.111,5560.04%
2024/12/100.1194.850.1194.95194.60011,5280.00%
2024/12/092196.0500.00196.00211,6080.02%
2024/12/060.1195.5000.00195.750.111,7840.00%
2024/12/052.2196.302.1196.28196.500.111,8130.00%
2024/12/041194.450.1194.80195.450.911,8360.01%
2024/12/031194.303.6194.63194.30-2.612,225-0.02%
2024/12/021191.014.3191.07191.70-3.312,219-0.03%
2024/11/294.2187.2700.00187.254.212,1770.03%
2024/11/283.2186.5000.00186.803.212,1760.03%
2024/11/273.8187.6800.00187.103.812,1370.03%
2024/11/263.7189.5800.00189.853.711,9950.03%
2024/11/250193.151194.65192.35-111,894-0.01%
2024/11/2200.0011192.70193.05-1111,953-0.09%
2024/11/2110.3189.0300.00189.3510.311,9530.09%
2024/11/202.1190.9300.00191.452.111,7760.02%
2024/11/190.1190.733192.72192.25-2.911,771-0.02%
2024/11/185.3190.392.8190.09189.652.611,8240.02%
2024/11/150.2191.4000.00192.350.211,7560.00%
2024/11/144.6190.693191.53191.001.611,8530.01%
2024/11/130.1193.0200.00192.750.111,8420.00%
2024/11/125.9194.790.1195.15194.005.812,0000.05%
2024/11/110.1197.8900.00199.100.111,7440.00%
2024/11/088.1199.113.6199.73199.004.411,8310.04%
2024/11/070.8197.443197.88197.45-2.312,006-0.02%
2024/11/063197.203195.78195.20012,2120.00%
2024/11/051193.301194.65193.65012,4630.00%
2024/11/041193.104191.85192.95-313,347-0.02%
2024/11/014.2187.4600.00190.504.214,1480.03%
2024/10/303191.823192.80191.80014,3150.00%
2024/10/299.4190.8200.00191.509.414,3130.07%
2024/10/281.1196.271198.00196.050.114,0600.00%
2024/10/2500.003196.50196.40-314,087-0.02%
2024/10/242.1196.1220.3196.06194.80-18.214,042-0.13%
2024/10/2323.2196.322195.75196.0021.214,3390.15%
2024/10/227196.7400.00197.30714,3900.05%
2024/10/2113199.393199.70198.051014,6020.07%
2024/10/182199.521.2199.23198.100.814,6550.01%
2024/10/171193.2500.00193.30114,4150.01%
2024/10/162.1193.231.1192.54193.00114,4980.01%
2024/10/150.5196.152.4195.97196.40-1.914,422-0.01%
2024/10/142192.270.4192.18192.301.614,3390.01%
2024/10/111192.054.3192.17192.15-3.314,407-0.02%
2024/10/090.2189.774.4189.84189.00-4.214,365-0.03%
2024/10/081.1186.2000.00187.251.114,2960.01%
2024/10/070.1187.253.5187.97188.15-3.414,396-0.02%
2024/10/043.2183.500.1184.40183.603.114,4610.02%
2024/10/013.1184.2100.00183.603.114,4750.02%
2024/09/3017.5185.6700.00183.9517.514,5290.12%
2024/09/274190.743.6190.85188.900.414,4180.00%
2024/09/267.2189.138189.48189.30-0.814,319-0.01%
2024/09/259187.702.8187.78187.756.214,1620.04%
2024/09/246182.932.6183.42185.003.414,0370.02%
2024/09/239183.150182.65183.25913,9750.06%
2024/09/200.3182.714.3183.39182.45-413,992-0.03%
2024/09/1900.003179.05180.15-313,982-0.02%
2024/09/188.1177.390178.80177.85814,0670.06%
2024/09/161.1178.5300.00178.751.114,0840.01%
2024/09/1311178.600.7178.34178.4010.314,1740.07%
2024/09/120.1176.085.8177.37178.30-5.714,521-0.04%
2024/09/112.4171.9500.00171.852.414,3680.02%
2024/09/103.3172.372.6171.51172.350.714,4200.00%
2024/09/0918.7170.7116171.35172.052.714,3730.02%
2024/09/061174.701173.80174.75014,3890.00%
2024/09/050.3173.602173.45172.30-1.714,372-0.01%
2024/09/0423171.973172.53171.252014,4060.14%
2024/09/030.2180.100.9180.17180.05-0.714,022-0.01%
2024/09/022.2180.980.2181.57180.85214,1460.01%
2024/08/3000.004181.54181.35-414,088-0.03%
2024/08/290.5180.7500.00180.500.514,0860.00%
2024/08/2800.000.1182.47183.00-0.114,0560.00%
2024/08/273180.7300.00180.45314,1020.02%
2024/08/261181.211183.19181.25014,1680.00%
2024/08/230.4180.520.2180.20180.950.214,0910.00%
2024/08/220181.7000.00180.85014,0510.00%
2024/08/213.2181.690181.85181.803.214,0580.02%
2024/08/204.2184.8700.00183.754.213,9240.03%
2024/08/190184.610.1183.85183.65-0.113,8450.00%
2024/08/162.4183.456.6183.26183.40-4.113,796-0.03%
2024/08/153.7179.800.4180.50179.353.313,6490.02%
2024/08/144180.766.2180.89180.75-2.213,570-0.02%
2024/08/130178.900.1178.60178.50-0.113,3360.00%
2024/08/123.1178.812.1178.81178.05113,3560.01%
2024/08/092.7175.886.1175.99175.85-3.513,306-0.03%
2024/08/0810.3171.040.1171.10170.5510.313,0460.08%
2024/08/073.3171.531.9172.13174.151.412,7680.01%
2024/08/0632166.3516.3167.90167.5015.712,3990.13%
2024/08/0518.5163.097162.71158.7511.511,4320.10%
2024/08/0212.8176.441176.55174.7011.810,6090.11%
2024/08/010.1184.102.3184.11184.00-2.210,219-0.02%
2024/07/311179.1500.00180.85110,1280.01%
2024/07/303.6179.0200.00180.603.610,0710.04%
2024/07/290.1181.3000.00180.600.19,9570.00%
2024/07/2611.8178.9200.00179.0011.89,8660.12%
2024/07/231.1184.208184.49186.30-6.99,562-0.07%
2024/07/224.6183.241.5180.87180.703.19,4500.03%
2024/07/195.7187.740.2187.29186.255.59,1750.06%
2024/07/187.7189.7400.00190.607.79,0290.09%
2024/07/173.1194.222.1195.10194.1018,8210.01%
2024/07/163196.104196.90196.85-18,733-0.01%
2024/07/150.1197.232.3197.30196.70-2.29,019-0.02%
2024/07/125.8196.8600.00196.355.88,9650.06%
2024/07/110.2202.350.5201.90202.75-0.38,8570.00%
2024/07/101.1196.330.1195.85198.3518,9710.01%
2024/07/094197.742.1197.62197.651.98,9830.02%
2024/07/080197.705197.14197.85-58,823-0.06%
2024/07/052.1192.2000.00191.802.18,6060.02%
2024/07/040191.650.3191.57192.50-0.38,5310.00%
2024/07/030.1187.032187.50187.60-1.98,456-0.02%
2024/07/021.2185.371185.40185.350.28,4430.00%
2024/07/011.3187.402187.60186.60-0.78,429-0.01%
2024/06/280186.610.1186.63186.45-0.18,4290.00%
2024/06/271.5184.051.8184.86185.30-0.38,4490.00%
2024/06/260.5185.242185.00185.35-1.58,476-0.02%
2024/06/250.3182.291181.30183.90-0.78,380-0.01%
2024/06/248.1184.6100.00184.008.18,2360.10%
2024/06/211.4188.375188.50188.60-3.68,125-0.04%
2024/06/201.4189.412.6188.87189.75-1.28,098-0.01%
2024/06/195.1187.495.1187.29187.9508,0220.00%
2024/06/1800.003182.82183.00-37,932-0.04%
2024/06/174.1179.690.1179.05180.0047,9900.05%
2024/06/140179.5700.00180.0007,9980.00%
2024/06/130.4179.952178.90178.95-1.68,188-0.02%
2024/06/1200.001176.00176.40-18,063-0.01%
2024/06/112173.100.1172.95173.301.98,0750.02%
2024/06/070.2172.692173.00172.85-1.98,108-0.02%
2024/06/060.1173.704.6173.49174.20-4.58,239-0.05%
2024/06/050.3167.242.1168.30168.45-1.98,172-0.02%
2024/06/043167.940.1167.40166.852.98,5780.03%
2024/06/030.1168.831.2169.54169.55-1.18,939-0.01%
2024/05/312.8167.8600.00166.002.89,0650.03%
2024/05/304.3168.1600.00167.904.39,2000.05%
2024/05/293.2171.1100.00170.853.29,4510.03%
2024/05/281172.953173.30173.20-29,482-0.02%
2024/05/270172.5000.00172.9509,5040.00%
2024/05/241.2170.202170.20170.60-0.89,509-0.01%
2024/05/2300.000.4170.38171.30-0.49,6110.00%
2024/05/222167.453.1169.45170.00-1.19,831-0.01%
2024/05/210166.850.1166.80167.00-0.19,9290.00%
2024/05/201.1166.494167.05167.20-2.910,029-0.03%
2024/05/172167.002167.45167.25010,1380.00%
2024/05/162167.700.2169.20167.451.810,2100.02%
2024/05/151166.076167.33166.65-510,302-0.05%
2024/05/130163.253163.62163.30-310,911-0.03%
2024/05/1000.001.3162.06161.65-1.310,908-0.01%
2024/05/080.1160.5000.00160.700.110,9150.00%
2024/05/0700.001.1160.19160.10-1.110,975-0.01%
2024/05/062160.054.5159.96159.20-2.511,315-0.02%
2024/05/032158.303157.88156.95-111,435-0.01%
2024/05/021.1156.082156.33156.15-0.911,775-0.01%
2024/04/300.1158.622.2159.03158.25-2.111,907-0.02%
2024/04/2900.000.3158.59158.80-0.311,9480.00%
2024/04/262156.251.1156.23156.000.912,0350.01%
2024/04/251.3153.4400.00153.501.312,3720.01%
2024/04/244155.651.4155.79156.352.612,4120.02%
2024/04/230.1151.901.1152.06151.90-112,890-0.01%
2024/04/220.2150.943.1150.71150.45-2.913,165-0.02%
2024/04/1914.7151.681152.10150.9013.713,2140.10%
2024/04/181.1158.060.3158.39158.950.812,8160.01%
2024/04/173.2156.2800.00157.403.212,8000.03%
2024/04/165155.581155.00155.65412,7840.03%
2024/04/151.2159.762.2160.18160.00-112,601-0.01%
2024/04/120162.5000.00162.10012,6260.00%
2024/04/110.1162.401.4162.36162.50-1.312,596-0.01%
2024/04/1000.000.1162.65163.00-0.112,6000.00%
2024/04/0900.000.1161.45163.25-0.112,7370.00%
2024/04/080159.356.3159.30159.45-6.212,701-0.05%
2024/04/030.1158.705.4158.79158.55-5.312,825-0.04%
2024/04/023159.4000.00159.65312,9950.02%
2024/04/012.1157.6500.00157.402.113,3720.02%
2024/03/280.2156.8500.00156.900.213,5670.00%
2024/03/270.1157.3500.00157.650.113,6180.00%
2024/03/262157.0100.00157.60213,6340.01%
2024/03/2500.002157.65157.50-213,636-0.01%
2024/03/220156.950.1157.00157.20013,5860.00%
2024/03/2100.0010.2156.81157.40-10.213,584-0.07%
2024/03/201153.050154.25153.20113,5580.01%
2024/03/190154.1500.00154.05013,9240.00%
2024/03/180.1153.9012.1153.89154.40-12.113,830-0.09%
2024/03/154.2154.0600.00153.004.213,6230.03%
2024/03/140155.153155.10155.10-313,532-0.02%
2024/03/130.1155.2012.4155.86155.25-12.313,611-0.09%
2024/03/1200.0011153.42154.50-1113,443-0.08%
2024/03/111.2152.970.2152.86152.901.113,3180.01%
2024/03/084154.631.7155.56154.452.313,1810.02%
2024/03/077.2152.057.2152.00152.30012,7720.00%
2024/03/062.1147.381.1147.37148.85112,3660.01%
2024/03/050.1148.001.1148.21148.15-112,273-0.01%
2024/03/042.1146.664.3146.56146.95-2.212,111-0.02%
2024/03/010143.1000.00142.80011,8650.00%
2024/02/290143.001143.00143.30-111,877-0.01%
2024/02/271143.290.8143.10143.350.211,9850.00%
2024/02/260.1143.655143.55143.95-4.911,990-0.04%
2024/02/234.8143.736.1143.83143.75-1.311,929-0.01%
2024/02/222142.702142.38142.80012,0830.00%
2024/02/201.1141.430.2141.85141.650.912,3010.01%
2024/02/190140.850.7140.81141.10-0.612,385-0.01%
2024/02/162142.002.4141.36141.30-0.412,6150.00%
2024/02/1500.0020.7142.13142.35-20.712,656-0.16%
2024/02/053136.0900.00135.95312,3840.02%
2024/02/0200.002135.05135.10-212,168-0.02%
2024/02/018.2134.0000.00134.358.212,1240.07%
2024/01/311.4134.4500.00134.351.412,1690.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－19天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章