富邦科技 (0052)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.35
漲跌
▲4.15
漲幅
+2.23%
成交量
621張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	188.10	0	0.00	188.00	1	864	0.12%
2024/11/15	1	190.15	0	0.00	190.00	1	830	0.12%
2024/11/13	2.1	191.50	0	0.00	190.55	2.1	839	0.25%
2024/11/11	1	195.50	0	0.00	197.25	1	837	0.12%
2024/11/06	0	0.00	0.7	193.15	192.90	-0.7	869	-0.08%
2024/11/01	0.3	187.60	0	0.00	188.00	0.3	986	0.03%
2024/10/14	0	0.00	0.2	189.55	189.90	-0.2	1,173	-0.02%
2024/10/11	0	0.00	0.3	189.85	189.80	-0.3	1,218	-0.02%
2024/10/09	0	0.00	1	187.20	186.20	-1	1,230	-0.08%
2024/10/07	0	0.00	0.4	183.50	184.15	-0.4	1,257	-0.03%
2024/09/25	0	0.00	1	183.40	183.50	-1	1,305	-0.08%
2024/09/12	0	0.00	2	173.25	173.90	-2	1,374	-0.15%
2024/09/09	0.1	167.00	0	0.00	167.70	0.1	1,378	0.01%
2024/09/04	2	168.20	0	0.00	168.05	2	1,375	0.15%
2024/08/29	1	176.00	0	0.00	177.25	1	1,400	0.07%
2024/08/28	0	0.00	1	179.10	179.20	-1	1,404	-0.07%
2024/08/27	0.3	176.30	0	0.00	176.35	0.3	1,411	0.02%
2024/08/19	0	0.00	1	180.50	180.10	-1	1,432	-0.07%
2024/08/16	0	0.00	1	178.90	179.40	-1	1,432	-0.07%
2024/08/15	1	175.60	0	0.00	175.25	1	1,419	0.07%
2024/08/13	0	0.00	2	174.10	174.30	-2	1,394	-0.14%
2024/08/09	0	0.00	1	171.00	171.50	-1	1,370	-0.07%
2024/08/08	1	165.10	0	0.00	165.65	1	1,344	0.07%
2024/08/07	2	169.15	0	0.00	169.55	2	1,317	0.15%
2024/08/06	0	0.00	1	164.00	162.25	-1	1,292	-0.08%
2024/08/05	1	153.50	0	0.00	153.45	1	1,224	0.08%
2024/08/02	0.1	172.65	0	0.00	170.05	0.1	1,161	0.00%
2024/07/26	1.1	174.00	0	0.00	174.55	1.1	1,039	0.10%
2024/07/22	1	177.60	0	0.00	177.35	1	951	0.11%
2024/07/19	1.1	185.71	0	0.00	183.90	1.1	909	0.12%
2024/07/18	0.1	188.05	0	0.00	189.40	0.1	873	0.01%
2024/07/17	0.1	194.50	0	0.00	194.00	0.1	812	0.01%
2024/07/12	0.2	195.42	0	0.00	194.75	0.2	815	0.02%
2024/07/10	0.1	193.60	0	0.00	197.30	0.1	763	0.01%
2024/07/08	1	194.00	0	0.00	195.85	1	731	0.14%
2024/07/05	1	189.85	0	0.00	189.80	1	702	0.14%
2024/07/04	0	0.00	0.2	189.53	190.70	-0.2	696	-0.02%
2024/07/02	0.1	182.95	0	0.00	182.90	0.1	691	0.01%
2024/06/27	0.1	181.90	0	0.00	183.25	0.1	682	0.01%
2024/06/25	0	180.45	0	0.00	181.65	0	671	0.00%
2024/06/24	0	181.45	0	0.00	181.70	0	664	0.00%
2024/06/20	0	187.50	0	0.00	188.05	0	645	0.00%
2024/06/07	0	169.40	0	0.00	169.00	0	615	0.00%
2024/06/04	0	163.80	0	0.00	163.30	0	608	0.01%
2024/05/31	1	165.20	0	0.00	162.80	1	606	0.16%
2024/05/29	0	0.00	0	168.20	168.40	0	599	-0.01%
2024/05/21	0.1	161.70	0	0.00	161.65	0.1	584	0.01%
2024/05/10	0	155.30	0	0.00	156.70	0	604	0.00%
2024/05/02	0	151.30	0	0.00	151.10	0	602	0.00%
2024/04/24	0	0.00	1	149.40	151.60	-1	603	-0.17%
2024/04/22	1	144.25	0	146.25	144.25	1	594	0.17%
2024/04/16	1	159.30	0	0.00	158.55	1	523	0.19%
2024/04/15	0	162.55	0	0.00	162.50	0	507	0.00%
2024/04/10	2	165.05	0	0.00	165.35	2	492	0.41%
2024/03/22	0	159.10	0	0.00	160.15	0	452	0.00%
2024/03/12	0	156.60	0	0.00	157.00	0	400	0.00%
2024/03/11	1	155.90	0	0.00	155.25	1	398	0.25%
2024/03/07	1	154.20	0	0.00	155.10	1	359	0.28%
2024/03/05	0	0.00	0	150.35	150.70	0	345	-0.01%
2024/03/01	0	143.95	0	0.00	144.00	0	341	0.00%
2024/02/29	0	0.00	0.2	144.30	144.05	-0.2	347	-0.06%
2024/02/27	0.2	145.18	1	143.70	144.30	-0.8	343	-0.23%
2024/02/15	4	143.81	4	143.44	143.45	0	367	0.00%
2024/02/05	0	0.00	1	135.65	136.00	-1	354	-0.28%
2024/01/31	1	133.55	0	0.00	133.20	1	342	0.29%
2024/01/26	0	0.00	0.3	134.30	134.80	-0.3	339	-0.09%
2024/01/19	0	0.00	1	130.10	131.80	-1	324	-0.31%
2024/01/17	1	125.50	0	0.00	125.15	1	311	0.32%
2024/01/03	1	125.70	0	0.00	125.90	1	323	0.31%
2023/12/27	0	0.00	1	128.85	129.25	-1	314	-0.32%
2023/12/14	0	0.00	1	125.55	126.25	-1	335	-0.30%
2023/12/05	1	121.70	0	0.00	122.15	1	331	0.30%
2023/11/30	0	0.00	1	122.70	123.15	-1	331	-0.30%
2023/11/27	1	121.50	0	0.00	121.35	1	318	0.31%
2023/11/17	0	0.00	1	123.20	123.15	-1	280	-0.36%
2023/11/09	0	0.00	1	119.20	119.20	-1	266	-0.38%
2023/11/06	0	0.00	1	118.50	118.15	-1	271	-0.37%
2023/11/02	0	0.00	1	115.50	116.25	-1	266	-0.37%
2023/10/26	1	113.30	0	0.00	113.25	1	277	0.36%
2023/10/23	1	115.30	0	0.00	115.30	1	267	0.37%
2023/10/18	1	116.46	0	0.00	115.55	1	271	0.37%
2023/10/17	0	0.00	1	118.75	117.90	-1	265	-0.38%
2023/10/11	0	0.00	1	117.40	117.45	-1	271	-0.37%
2023/10/02	0	0.00	1	116.00	115.95	-1	279	-0.36%
2023/09/26	1	113.15	0	0.00	112.75	1	295	0.34%
2023/09/21	1	113.50	0	0.00	113.40	1	281	0.36%
2023/09/18	1	116.60	0	0.00	116.60	1	277	0.36%
2023/09/15	0	0.00	2	117.95	118.50	-2	278	-0.72%
2023/09/14	0	0.00	1	117.10	117.50	-1	272	-0.37%
2023/09/11	2	114.33	0	0.00	114.30	2	280	0.71%
2023/08/30	0	0.00	1	118.30	117.60	-1	293	-0.34%
2023/08/25	1	116.30	0	0.00	116.00	1	294	0.34%
2023/08/24	0	0.00	6	119.00	118.85	-6	291	-2.06%
2023/08/16	0	0.00	5	114.46	114.70	-5	312	-1.60%
2023/08/10	1	115.00	0	0.00	115.20	1	324	0.31%
2023/08/02	1	117.05	0	0.00	117.00	1	307	0.33%
2023/07/31	1	121.50	0	0.00	119.10	1	300	0.33%
2023/07/28	0	0.00	1	120.60	120.60	-1	298	-0.34%
2023/07/13	0	0.00	1	120.10	119.70	-1	299	-0.33%
2023/07/06	1	115.40	0	0.00	115.40	1	296	0.34%
2023/06/28	0	0.00	1	115.05	115.15	-1	281	-0.36%
2023/06/07	0	0.00	1	112.55	113.15	-1	285	-0.35%
2023/06/05	1	111.45	0	0.00	111.15	1	291	0.34%
2023/05/22	0	105.20	0	0.00	105.50	0	291	0.01%
2023/05/19	0	0.00	1	105.50	105.55	-1	295	-0.34%
2023/05/16	0.2	101.50	0	0.00	101.55	0.2	288	0.05%
2023/05/12	0	100.65	0	0.00	100.10	0	297	0.01%
2023/05/02	0.1	100.65	0	0.00	100.70	0.1	335	0.01%
2023/04/25	0.1	99.78	0	0.00	99.30	0.1	351	0.03%
2023/04/21	1	102.00	0	0.00	101.60	1	345	0.29%
2023/04/13	1	106.70	0	0.00	106.80	1	351	0.28%
2023/03/29	0	108.00	0	0.00	108.10	0	348	0.00%
2023/03/20	0	0.00	1	105.90	105.65	-1	350	-0.28%
2023/03/16	0.1	104.01	0	0.00	103.95	0.1	349	0.04%
2023/03/14	0.1	104.45	0	0.00	104.20	0.1	345	0.02%
2023/03/13	0	0.00	0.2	105.20	105.35	-0.2	344	-0.06%
2023/03/10	1	104.80	0	0.00	104.90	1	341	0.29%
2023/02/24	0	0.00	0.2	105.75	104.60	-0.2	332	-0.05%
2023/02/22	0.1	103.45	0	0.00	103.45	0.1	346	0.01%
2023/02/20	0.1	105.00	0	0.00	104.90	0.1	348	0.01%
2023/02/17	0.1	104.95	0	0.00	104.90	0.1	354	0.01%
2023/02/15	0	0.00	1	105.05	105.05	-1	359	-0.28%
2023/02/14	1	107.80	0	0.00	107.85	1	353	0.28%
2023/02/10	0.1	107.35	0	0.00	107.70	0.1	351	0.03%
2023/02/08	0	107.45	0	0.00	107.55	0	344	0.00%
2023/02/07	0	105.05	0	0.00	105.25	0	341	0.01%
2023/02/06	0.1	105.90	0	0.00	105.60	0.1	339	0.01%
2023/02/02	0.1	106.60	0	0.00	107.05	0.1	327	0.03%
2023/01/31	0.1	104.80	0	0.00	104.20	0.1	317	0.02%
2023/01/30	0.1	105.55	0	0.00	106.20	0.1	321	0.02%
2023/01/16	0	100.75	0	0.00	100.70	0	319	0.01%
2023/01/11	0	98.40	0	98.60	98.55	0	320	0.00%
2023/01/10	0	98.28	0	0.00	98.70	0	319	0.01%
2023/01/09	0.1	97.50	0	0.00	97.95	0.1	311	0.02%
2022/12/30	0.1	93.00	0	0.00	92.50	0.1	317	0.02%
2022/12/28	0.1	92.00	0	0.00	92.60	0.1	320	0.02%
2022/12/27	0.1	94.50	0	0.00	94.20	0.1	321	0.02%
2022/12/26	0.1	93.70	0	0.00	93.75	0.1	321	0.02%
2022/12/06	0	99.05	0	0.00	98.55	0	344	0.01%
2022/11/24	0	0.00	1	99.75	100.00	-1	367	-0.27%
2022/11/16	1	98.30	1	98.30	98.50	0	338	0.00%
2022/11/15	1	97.40	0	0.00	98.05	1	331	0.30%
2022/10/17	0	0.00	1	83.30	83.95	-1	308	-0.32%
2022/10/06	1	91.50	0	0.00	91.30	1	319	0.31%
2022/10/05	1	90.00	5	90.84	90.60	-4	326	-1.23%
2022/09/30	0	86.60	0	0.00	86.55	0	328	0.01%
2022/09/26	4	90.25	0	0.00	90.25	4	361	1.11%
2022/09/08	0	0.00	2	94.90	94.90	-2	436	-0.46%
2022/09/07	0.1	94.55	0	0.00	94.10	0.1	435	0.01%
2022/08/29	0	0.00	1	98.30	98.75	-1	427	-0.23%
2022/08/24	0	0.00	3	99.60	99.65	-3	438	-0.68%
2022/08/23	0.1	100.05	0	0.00	99.85	0.1	450	0.01%
2022/08/10	0.1	98.95	0	0.00	98.90	0.1	496	0.01%
2022/08/09	0.1	100.30	0	0.00	100.20	0.1	499	0.01%
2022/07/12	1	89.70	0	0.00	89.65	1	655	0.15%
2022/07/08	2	93.00	0	0.00	93.00	2	724	0.28%
2022/07/07	0	0.00	0.1	90.00	91.15	-0.1	755	-0.01%
2022/07/06	0	0.00	0.1	90.00	87.30	-0.1	761	-0.01%
2022/07/04	0	0.00	0.4	89.95	88.80	-0.4	756	-0.05%
2022/07/01	0.1	90.20	0	0.00	90.05	0.1	760	0.01%
2022/06/28	0.1	98.50	0	0.00	98.55	0.1	727	0.01%
2022/06/24	0.1	97.15	0	0.00	97.05	0.1	728	0.01%
2022/06/23	0.1	97.00	0	0.00	97.00	0.1	729	0.01%
2022/06/22	0.1	98.80	0	0.00	98.60	0.1	719	0.01%
2022/06/20	0	0.00	1	99.50	99.40	-1	712	-0.14%
2022/06/17	0.1	100.50	0	0.00	100.30	0.1	708	0.01%
2022/06/15	0.1	102.70	0	0.00	102.65	0.1	691	0.01%
2022/06/14	0.1	103.15	0	0.00	103.20	0.1	691	0.01%
2022/06/08	0.1	108.20	0	0.00	108.10	0.1	685	0.01%
2022/06/02	0.1	107.80	0	0.00	107.60	0.1	700	0.01%
2022/05/31	0	108.10	0	0.00	109.20	0	709	0.01%
2022/05/18	0.1	106.05	0	0.00	106.05	0.1	699	0.01%
2022/05/06	0	0.00	0.3	104.50	104.80	-0.3	665	-0.05%
2022/04/20	3	110.28	0	0.00	110.60	3	662	0.45%
2022/04/15	1	120.00	0	0.00	119.95	1	595	0.17%
2022/04/14	0.6	122.70	1	122.60	122.55	-0.4	565	-0.07%
2022/04/12	1	119.70	0	0.00	119.55	1	515	0.19%
2022/04/08	1	121.90	0	0.00	121.90	1	514	0.19%
2022/03/09	1	122.60	0	0.00	122.65	1	555	0.18%
2022/01/17	0	0.00	2	140.35	140.40	-2	577	-0.35%
2022/01/14	1	138.50	0	0.00	138.00	1	570	0.18%
2021/11/16	0	0.00	5	130.35	130.05	-5	600	-0.83%
2021/11/12	0	0.00	1	129.05	128.65	-1	604	-0.17%
2021/10/14	0	0.00	4	119.94	119.60	-4	690	-0.58%
2021/10/12	0	0.00	1	119.40	120.10	-1	726	-0.14%
2021/10/06	2	119.20	0	0.00	119.50	2	787	0.25%
2021/10/05	5	119.02	0	0.00	119.50	5	788	0.63%
2021/09/06	0	0.00	1	129.90	129.85	-1	835	-0.12%
2021/09/03	0	0.00	5	129.00	129.05	-5	831	-0.60%
2021/08/17	1	121.90	0	0.00	121.20	1	827	0.12%
2021/07/15	1	129.00	0	0.00	129.10	1	1,020	0.10%
2021/07/13	0	0.00	1	127.00	127.40	-1	1,046	-0.10%
2021/07/06	1	125.55	0	0.00	125.50	1	1,068	0.09%
2021/06/30	0	0.00	1	125.35	125.00	-1	1,094	-0.09%
2021/06/21	2	123.60	0	0.00	122.70	2	1,125	0.18%
2021/06/18	0	0.00	1	126.70	126.20	-1	1,123	-0.09%
2021/06/17	0	0.00	1	125.20	126.50	-1	1,125	-0.09%
2021/06/15	2	126.50	1	126.50	126.55	1	1,132	0.09%
2021/06/07	1	122.85	0	0.00	124.00	1	1,140	0.09%
2021/05/28	0	0.00	1	123.20	123.50	-1	1,222	-0.08%
2021/05/27	1	120.85	0	0.00	121.30	1	1,222	0.08%
2021/05/26	0	0.00	1	122.50	122.00	-1	1,257	-0.08%
2021/05/17	1	113.20	0	0.00	113.60	1	1,347	0.07%
2021/05/13	0	0.00	2	114.40	114.40	-2	1,355	-0.15%
2021/05/12	10	116.01	11.1	115.88	115.50	-1.1	1,364	-0.08%
2021/05/11	1	120.85	5	119.63	119.05	-4	1,365	-0.29%
2021/05/03	1	126.35	0	0.00	126.00	1	1,468	0.07%
2021/04/28	0	0.00	1	129.35	128.90	-1	1,524	-0.07%
2021/04/27	0	0.00	2	129.38	129.50	-2	1,547	-0.13%
2021/04/23	2	126.33	0	0.00	127.35	2	1,552	0.13%
2021/04/14	1	127.60	0	0.00	128.10	1	1,518	0.07%
2021/03/31	0	0.00	1	126.40	125.45	-1	1,526	-0.07%
2021/03/24	1	122.90	0	0.00	122.75	1	1,495	0.07%
2021/03/23	1	125.20	0	0.00	124.75	1	1,495	0.07%
2021/03/19	0	0.00	1	123.85	123.90	-1	1,501	-0.07%
2021/03/17	1	126.25	0	0.00	125.50	1	1,509	0.07%
2021/03/11	0.1	125.45	0	0.00	125.80	0.1	1,543	0.01%
2021/03/10	0	0.00	1	123.00	122.90	-1	1,538	-0.06%
2021/03/09	0	0.00	1	122.35	123.00	-1	1,526	-0.07%
2021/03/08	1	125.25	2	125.80	123.85	-1	1,511	-0.07%
2021/03/05	1	124.60	0	0.00	124.20	1	1,511	0.07%
2021/03/04	1	125.35	6	125.21	125.05	-5	1,503	-0.33%
2021/03/03	1	126.90	0	0.00	129.10	1	1,484	0.07%
2021/02/25	6	131.96	0	0.00	131.55	6	1,458	0.41%
2021/02/23	1	132.20	0	0.00	132.90	1	1,442	0.07%
2021/02/19	0	0.00	1	134.55	134.60	-1	1,435	-0.07%
2021/02/18	2	135.30	1	135.10	136.15	1	1,422	0.07%
2021/02/05	0	0.00	3	130.20	130.20	-3	1,399	-0.21%
2021/02/04	0.1	128.90	1	129.10	128.80	-0.9	1,388	-0.06%
2021/02/03	0	0.00	1	130.10	129.55	-1	1,381	-0.07%
2021/02/02	0	0.00	2	129.35	129.60	-2	1,367	-0.15%
2021/02/01	1	122.65	1	124.55	125.25	0	1,345	0.00%
2021/01/29	0	0.00	1	124.20	122.15	-1	1,323	-0.08%
2021/01/28	6	124.08	0	0.00	123.80	6	1,310	0.46%
2021/01/27	1	127.60	1	126.50	127.05	0	1,299	0.00%
2021/01/26	2	128.45	0	0.00	126.50	2	1,294	0.15%
2021/01/25	0.1	130.50	0	0.00	130.10	0.1	1,268	0.01%
2021/01/22	0	0.00	1	135.00	135.90	-1	1,230	-0.08%
2021/01/21	3	133.52	1.1	132.78	136.45	1.9	1,201	0.16%
2021/01/20	2	129.73	0	0.00	130.65	2	1,171	0.17%
2021/01/18	2	123.33	0	0.00	124.15	2	1,149	0.17%
2021/01/15	1.1	126.00	0	0.00	123.70	1.1	1,154	0.10%
2021/01/14	0	0.00	1	122.40	122.80	-1	1,145	-0.09%
2021/01/06	15	113.73	0	0.00	113.60	15	1,135	1.32%
2021/01/05	1	112.20	0	0.00	112.90	1	1,142	0.09%
2020/12/31	0	0.00	1	109.90	110.20	-1	1,146	-0.09%
2020/12/30	1	108.80	0	0.00	109.85	1	1,136	0.09%
2020/12/15	0	0.00	1	105.05	105.00	-1	1,154	-0.09%
2020/12/11	2	107.03	0	0.00	107.00	2	1,148	0.17%
2020/12/09	2	108.95	1	108.80	108.95	1	1,121	0.09%
2020/12/08	2	108.63	0	0.00	109.15	2	1,108	0.18%
2020/12/07	1	106.50	0	0.00	107.20	1	1,094	0.09%
2020/11/27	2	101.40	0	0.00	101.65	2	1,023	0.20%
2020/11/18	0	0.00	2	100.10	101.70	-2	930	-0.21%
2020/11/11	1	94.25	0	0.00	94.20	1	866	0.12%
2020/11/10	0	0.00	1	94.35	93.75	-1	854	-0.12%
2020/09/24	0	0.00	1	88.40	88.15	-1	448	-0.22%
2020/09/16	2	93.40	0	0.00	93.65	2	364	0.55%
2020/09/15	0	0.00	1	91.45	91.40	-1	348	-0.29%
2020/09/10	2	88.93	0	0.00	89.10	2	320	0.62%
2020/09/08	0	0.00	1	88.55	88.80	-1	317	-0.32%
2020/09/04	0	0.00	1	88.70	88.80	-1	314	-0.32%
2020/09/03	0	0.00	2	89.58	89.70	-2	311	-0.64%
2020/08/27	0	0.00	0.5	90.80	90.90	-0.5	300	-0.17%
2020/08/10	0	0.00	1	91.60	91.30	-1	239	-0.42%
2020/08/06	0	0.00	1	91.85	91.60	-1	234	-0.43%
2020/08/05	1	90.60	1	90.60	90.50	0	227	0.00%
2020/08/03	1	88.25	0	0.00	87.90	1	219	0.46%
2020/07/31	1	90.40	0	0.00	90.20	1	212	0.47%
2020/07/30	0	0.00	2	90.25	90.95	-2	209	-0.96%
2020/07/28	1	100.40	2	94.10	93.00	-1	194	-0.51%
2020/07/27	3.5	91.27	0	0.00	91.30	3.5	179	1.95%
2020/07/24	2	83.90	0	0.00	83.00	2	173	1.15%
2020/07/01	0	0.00	1	70.30	69.90	-1	161	-0.62%
2020/03/10	2	65.75	0	0.00	66.50	2	140	1.42%
2020/02/18	1	70.60	0	0.00	70.60	1	131	0.76%