• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.04%
  • 成交量
    682張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.003228.9929.10-32218-14.65%
2024/11/1400.00129.0828.80-1212-0.47%
2024/11/133928.9300.0029.033921018.57%
2024/11/12229.1700.0029.1822010.99%
2024/11/11229.3800.0029.5121931.04%
2024/11/06229.3500.0029.3421851.08%
2024/10/30229.1600.0029.1822080.96%
2024/10/1500.00229.5629.58-2305-0.65%
2024/09/1300.00128.5628.50-1352-0.28%
2024/08/20128.8100.0028.8213550.28%
2024/08/15228.6700.0028.4523520.57%
2024/08/0600.00426.9427.01-4383-1.04%
2024/07/3000.00128.4128.57-1370-0.27%
2024/07/0400.00228.5628.58-2382-0.52%
2024/06/20127.5300.0027.5813780.26%
2024/06/1900.00227.4827.54-2389-0.51%
2024/06/1700.00627.0027.04-6400-1.50%
2024/06/1400.00226.9126.94-2405-0.49%
2024/06/12326.8200.0026.8534210.71%
2024/05/3100.00126.0126.31-1496-0.20%
2024/05/28126.6100.0026.6914930.20%
2024/05/27226.5300.0026.6424940.40%
2024/05/24126.5400.0026.5014940.20%
2024/05/23126.5800.0026.6114980.20%
2024/05/20126.9500.0027.0614950.20%
2024/05/1600.00126.8326.80-1490-0.20%
2024/03/1900.00024.9925.050320-0.01%
2024/03/15125.3800.0025.1713090.32%
2024/03/141225.31125.3025.38113013.65%
2024/03/0600.00123.8924.01-1222-0.45%
2024/02/0500.001023.4723.47-10211-4.72%
2024/01/30123.5400.0023.5112080.48%
2023/12/15124.1000.0024.1011710.58%
2023/12/1300.000.123.7923.71-0.1158-0.05%
2023/12/12123.7600.0023.7711570.64%
2023/11/2200.00123.8023.80-1153-0.65%
2023/11/2100.002.123.7423.88-2.1152-1.36%
2023/11/1500.00223.9123.92-2134-1.48%
2023/11/10523.5300.0023.5751353.70%
2023/11/01122.9900.0023.0311530.65%
2023/10/23123.0500.0023.0711870.53%
2023/10/03223.3100.0023.3022110.95%
2023/09/2200.00223.3223.35-2217-0.92%
2023/09/15123.8000.0023.8012170.46%
2023/08/160.123.1200.0023.070.12440.02%
2023/08/10124.1800.0024.1412400.42%
2023/07/2700.00124.0624.34-1223-0.45%
2023/07/2600.00923.8024.06-9217-4.14%
2023/07/2500.00123.7823.77-1209-0.48%
2023/07/2100.000.123.7823.77-0.1208-0.04%
2023/06/1400.001023.3823.38-10182-5.48%
2023/06/0800.00123.4423.27-1192-0.52%
2023/05/26122.9300.0022.9511780.56%
2023/04/13322.2500.0022.2532151.39%
2023/04/1100.000.122.0722.15-0.1215-0.06%
2023/02/1400.000.522.5422.54-0.5245-0.20%
2023/01/3100.000.722.3622.36-0.7236-0.28%
2022/12/050.522.1300.0021.970.52280.22%
2022/08/19024.0000.0023.9804170.01%
2022/08/180.124.0500.0024.040.14210.01%
2022/08/1600.000.124.1024.08-0.1423-0.01%
2022/08/1100.00023.9723.890434-0.01%
2022/05/2700.00523.5623.56-5864-0.58%
2022/05/2500.00223.1623.17-2879-0.23%
2022/05/20523.1600.0023.2159290.54%
2022/05/19223.1300.0023.1329310.21%
2022/05/05525.6800.0025.7059800.51%
2022/04/14027.0000.0026.8701,3710.00%
2022/04/12027.3115027.2827.28-1501,326-11.30% 大賣/鉅額交易
2022/04/11027.56627.9527.60-61,313-0.45%
2022/04/0713027.621027.2427.201201,2839.35% 大買/鉅額交易
2022/04/062427.5500.0027.64241,2371.94%
2022/04/010.127.0000.0027.030.11,2140.01%
2022/03/2800.00126.2826.29-11,195-0.08%
2022/03/250.126.3000.0026.290.11,1940.00%
2022/03/2400.001026.4026.39-101,192-0.84%
2022/03/2300.00526.4326.46-51,195-0.42%
2022/03/182025.9100.0025.83201,1721.71%
2022/03/150.124.7600.0024.710.11,1570.00%
2022/03/100.124.8600.0024.870.11,1620.00%
2022/03/090.124.2700.0024.280.11,1620.00%
2022/03/080.224.1800.0024.110.21,1620.01%
2022/03/071.124.4200.0024.501.11,1480.10%
2022/03/0200.001025.4225.65-101,185-0.84%
2022/03/0100.002025.3025.59-201,191-1.68%
2022/02/251025.2300.0025.35101,1940.84%
2022/02/22125.6500.0025.8311,2620.08%
2022/02/21326.0500.0026.1331,2960.23%
2022/02/101026.1900.0026.26101,3230.76%
2022/02/091326.2900.0026.31131,3130.99%
2022/02/082026.2000.0026.27201,2951.54%
2022/01/14225.9700.0026.1029590.21%
2022/01/13426.35126.0526.3938920.34%
2022/01/1200.00125.7725.77-1810-0.12%
2022/01/11125.2500.0025.6917770.13%
2021/12/0300.00123.9323.97-1532-0.19%
2021/11/301023.6000.0023.55105181.93%
2021/11/29123.6400.0023.6014990.20%
2021/11/19524.1100.0024.1953891.28%
2021/11/171024.9700.0025.11102494.00%
2021/11/1200.001324.1824.25-13183-7.10%
2021/11/10224.0100.0024.0221841.08%
2021/10/05523.1600.0023.2152122.36%
2021/09/02323.4100.0023.4031981.51%
2021/09/01523.7100.0023.6651972.53%
2021/07/2000.00722.1822.01-7265-2.63%
2021/06/2500.00121.2521.25-1266-0.38%
2021/05/1300.001520.1020.28-15291-5.15%
2021/05/121021.4100.0020.75102853.50%
2021/04/29721.0500.0021.0571953.59%
2021/04/1300.00119.9519.77-1191-0.52%
2021/04/06119.6000.0019.6211890.53%
2021/04/01519.6800.0019.6451892.63%
2021/03/16119.35119.3819.3801770.00%
2021/03/10218.9000.0018.8821521.31%
2021/02/0200.00117.5617.56-1144-0.69%
2021/01/19117.9500.0017.9611450.69%
2020/12/0800.001017.5617.55-10108-9.22%
2020/12/0400.001017.7717.78-10103-9.69%
2019/12/1300.00118.8618.89-169-1.44%
2019/11/2500.00118.8318.85-169-1.45%
2018/05/2500.002017.5917.57-2073-27.17%
2018/05/2400.002017.5417.57-2074-26.78%
2018/04/1200.00116.9316.95-1105-0.94%
2018/03/2100.00117.0016.95-1101-0.98%
2018/01/17217.1600.0017.1521851.08%
2018/01/0300.00216.4516.49-2166-1.20%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音