元大寶滬深 (0061)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
18.03
漲跌
▼0.09
漲幅
-0.50%
成交量
277張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	17.10	17.07	-2	503	-0.40%
2024/03/11	0	0.00	2	16.95	16.85	-2	493	-0.40%
2024/03/08	0	0.00	2	16.70	16.66	-2	486	-0.41%
2024/02/22	1	16.55	1	16.57	16.61	0	422	0.00%
2024/01/25	1	15.76	0	0.00	16.00	1	271	0.37%
2024/01/19	1	15.55	0	0.00	15.57	1	241	0.41%
2023/12/29	2	16.25	0	0.00	16.25	2	205	0.97%
2023/12/07	2	16.30	0	0.00	16.35	2	143	1.39%
2023/10/23	0	0.00	1	16.82	16.85	-1	229	-0.43%
2023/10/19	1	17.42	0	0.00	17.23	1	232	0.43%
2023/09/15	1	17.85	0	0.00	17.85	1	268	0.37%
2023/08/04	0	0.00	2	19.36	19.36	-2	211	-0.95%
2023/07/14	1	18.30	0	0.00	18.30	1	165	0.60%
2023/07/12	0	0.00	2	18.22	18.21	-2	159	-1.26%
2023/06/07	2	17.85	0	0.00	17.97	2	143	1.39%
2023/05/31	2	17.84	0	0.00	17.83	2	147	1.36%
2023/05/30	2	17.85	0	0.00	17.84	2	146	1.36%
2023/02/21	2	19.65	0	0.00	19.65	2	180	1.11%
2023/01/16	0	0.00	2	20.14	20.19	-2	219	-0.91%
2023/01/10	0	0.00	1	19.33	19.33	-1	212	-0.47%
2023/01/06	0	0.00	1	19.08	19.18	-1	209	-0.48%
2022/11/29	0	0.00	2	17.78	17.83	-2	202	-0.99%
2022/11/28	2	17.20	0	0.00	17.18	2	199	1.00%
2022/08/26	2	19.50	0	0.00	19.56	2	183	1.09%
2022/07/29	2	19.95	0	0.00	19.96	2	198	1.01%
2022/06/30	0	0.00	2	21.25	21.37	-2	218	-0.92%
2022/06/28	0	0.00	1	21.06	21.04	-1	208	-0.48%
2022/06/24	0	0.00	1	20.75	20.74	-1	206	-0.48%
2022/06/21	0	0.00	1	20.63	20.55	-1	202	-0.49%
2022/06/20	0	0.00	1	20.63	20.55	-1	200	-0.50%
2022/06/15	0	0.00	4	19.96	20.35	-4	188	-2.12%
2022/05/20	0	0.00	1	19.10	19.13	-1	217	-0.46%
2022/05/04	1	18.95	0	0.00	18.98	1	222	0.45%
2022/04/26	0	0.00	3	18.40	18.57	-3	227	-1.32%
2022/04/21	2	19.80	0	0.00	19.72	2	215	0.93%
2022/03/31	1	20.35	0	0.00	20.25	1	207	0.48%
2022/03/18	3	20.43	0	0.00	20.25	3	212	1.41%
2022/03/15	0	0.00	1	19.70	19.48	-1	206	-0.48%
2022/02/10	2	21.75	0	0.00	21.70	2	220	0.91%
2021/12/08	0	0.00	2	23.12	23.09	-2	222	-0.90%
2021/10/27	2	22.77	0	0.00	22.78	2	244	0.82%
2021/10/20	0	0.00	1	22.90	22.80	-1	275	-0.36%
2021/10/08	0	0.00	2	22.80	22.71	-2	323	-0.62%
2021/08/18	0	0.00	2	22.20	22.40	-2	355	-0.56%
2021/07/27	2	22.60	0	0.00	22.55	2	382	0.52%
2021/06/28	0	0.00	2	24.00	24.00	-2	341	-0.59%
2021/06/16	2	23.30	0	0.00	23.44	2	344	0.58%
2021/05/17	0	0.00	2	23.95	23.92	-2	418	-0.48%
2021/05/07	0	0.00	5	23.25	23.28	-5	404	-1.23%
2021/03/24	1	23.00	0	0.00	23.00	1	578	0.17%
2021/03/09	2	23.10	0	0.00	23.42	2	570	0.35%
2021/03/04	3	24.30	0	0.00	24.30	3	580	0.52%
2021/02/19	5	26.25	0	0.00	26.38	5	615	0.81%
2021/02/04	0	0.00	13	24.77	24.70	-13	571	-2.28%
2021/01/21	0	0.00	1	25.48	25.55	-1	630	-0.16%
2021/01/06	0	0.00	15	24.75	24.73	-15	582	-2.57%
2020/12/10	5	22.75	0	0.00	22.74	5	606	0.82%
2020/11/30	5	23.10	0	0.00	23.14	5	645	0.77%
2020/11/05	0	0.00	5	22.20	22.16	-5	745	-0.67%
2020/10/30	0	0.00	2	21.62	21.55	-2	774	-0.26%
2020/10/26	2	21.60	0	0.00	21.54	2	828	0.24%
2020/09/24	0	0.00	1	20.83	20.74	-1	1,894	-0.05%
2020/08/18	0	0.00	1	21.76	21.72	-1	1,842	-0.05%
2020/08/13	0	0.00	1	20.85	20.91	-1	1,805	-0.06%
2020/07/06	0	0.00	7	20.11	20.37	-7	772	-0.91%
2020/07/02	0	0.00	1	18.88	18.95	-1	563	-0.18%
2020/05/22	0	0.00	1	17.40	17.09	-1	766	-0.13%
2020/05/21	0	0.00	7	17.48	17.48	-7	784	-0.89%
2020/05/19	0	0.00	1	17.60	17.52	-1	822	-0.12%
2020/04/28	0	0.00	10	17.15	17.15	-10	1,215	-0.82%
2020/03/19	5	16.60	0	0.00	16.03	5	1,778	0.28%
2020/03/18	0	0.00	5	18.03	17.93	-5	1,777	-0.28%
2020/03/09	5	18.10	0	0.00	18.01	5	1,637	0.31%
2020/03/06	0	0.00	5	18.80	18.77	-5	1,620	-0.31%
2020/03/05	0	0.00	1	18.87	18.91	-1	1,606	-0.06%
2020/03/02	5	18.35	0	0.00	18.43	5	1,544	0.32%
2020/02/21	0	0.00	5	18.78	18.87	-5	1,470	-0.34%
2020/02/12	0	0.00	29	17.95	18.00	-29	1,330	-2.18%
2020/02/11	0	0.00	10	17.86	17.85	-10	1,334	-0.75%
2020/02/10	0	0.00	10	17.62	17.62	-10	1,331	-0.75%
2020/02/07	0	0.00	21	17.43	17.45	-21	1,308	-1.61%
2020/02/06	0	0.00	20	17.38	17.46	-20	1,304	-1.53%
2020/02/05	0	0.00	40	17.25	17.16	-40	1,291	-3.10%
2020/02/04	0	0.00	10	16.95	16.91	-10	1,262	-0.79%
2020/01/13	0	0.00	17	19.05	19.05	-17	907	-1.87%
2020/01/03	0	0.00	5	18.92	18.85	-5	877	-0.57%
2020/01/02	0	0.00	5	18.81	18.77	-5	856	-0.58%
2019/12/17	0	0.00	5	18.24	18.46	-5	702	-0.71%
2019/12/13	0	0.00	50	18.01	18.01	-50	705	-7.09%
2019/11/29	5	17.60	0	0.00	17.56	5	784	0.64%
2019/11/05	0	0.00	5	18.45	18.45	-5	778	-0.64%
2019/10/16	0	0.00	1	18.12	18.10	-1	805	-0.12%
2019/10/02	5	17.68	0	0.00	17.68	5	846	0.59%
2019/09/05	0	0.00	5	18.30	18.43	-5	1,083	-0.46%
2019/08/14	5	17.30	0	0.00	17.30	5	1,183	0.42%
2019/08/06	1	17.10	0	0.00	17.26	1	1,255	0.08%
2019/07/30	0	0.00	45	18.47	18.53	-45	1,336	-3.37%
2019/07/29	0	0.00	40	18.40	18.37	-40	1,367	-2.93%
2019/06/20	0	0.00	5	18.20	18.16	-5	2,018	-0.25%
2019/05/23	0	0.00	1	17.05	17.10	-1	2,516	-0.04%
2019/05/16	0	0.00	6	17.50	17.49	-6	2,627	-0.23%
2019/05/13	0	0.00	2	17.18	17.18	-2	2,597	-0.08%
2019/05/06	5	17.50	0	0.00	17.54	5	2,541	0.20%
2019/04/26	6	18.76	0	0.00	18.86	6	2,495	0.24%
2019/04/24	8	19.05	0	0.00	19.17	8	2,484	0.32%
2019/04/17	0	0.00	2	19.48	19.51	-2	2,448	-0.08%
2019/04/16	0	0.00	1	18.96	19.30	-1	2,358	-0.04%
2019/04/15	1	19.36	1	19.42	19.21	0	2,323	0.00%
2019/04/08	9	19.01	1	19.28	18.91	8	2,149	0.37%
2019/04/03	1	18.78	0	0.00	18.83	1	2,089	0.05%
2019/04/01	0	0.00	5	18.70	18.76	-5	1,994	-0.25%
2019/03/12	0	0.00	2	17.95	17.95	-2	1,636	-0.12%
2019/03/08	0	0.00	1	17.66	17.42	-1	1,588	-0.06%
2019/03/05	0	0.00	2	18.10	18.04	-2	1,415	-0.14%
2019/03/04	0	0.00	2	18.02	18.28	-2	1,357	-0.15%
2019/02/26	0	0.00	5	17.70	17.68	-5	1,250	-0.40%
2019/02/25	0	0.00	3	16.95	17.35	-3	1,171	-0.26%
2019/02/22	0	0.00	2	16.41	16.52	-2	1,124	-0.18%
2019/02/21	0	0.00	10	16.52	16.72	-10	1,120	-0.89%
2019/02/20	1	16.40	0	0.00	16.42	1	1,110	0.09%
2019/02/18	0	0.00	4	16.08	16.24	-4	1,020	-0.39%
2019/02/15	0	0.00	5	16.11	15.99	-5	1,012	-0.49%
2019/01/30	2	15.41	0	0.00	15.39	2	1,026	0.19%
2019/01/28	0	0.00	10	15.48	15.51	-10	1,032	-0.97%
2019/01/07	4	14.73	0	0.00	14.64	4	1,325	0.30%
2018/12/12	1	15.11	0	0.00	15.14	1	1,517	0.07%
2018/11/26	5	14.96	0	0.00	14.96	5	1,576	0.32%
2018/11/19	1	15.55	0	0.00	15.58	1	1,551	0.06%
2018/10/24	10	15.20	86	15.50	15.42	-76	1,640	-4.63%
2018/10/22	1	15.48	0	0.00	15.53	1	1,619	0.06%
2018/10/19	5	14.73	0	0.00	14.78	5	1,592	0.31%
2018/10/17	40	14.88	0	0.00	14.62	40	1,521	2.63%
2018/10/16	10	14.91	0	0.00	14.95	10	1,511	0.66%
2018/10/15	31	14.96	0	0.00	14.91	31	1,516	2.04%
2018/10/12	4	14.97	0	0.00	14.87	4	1,548	0.26%
2018/10/11	1	15.15	0	0.00	14.85	1	1,519	0.07%
2018/09/26	0	0.00	1	16.33	16.34	-1	1,581	-0.06%
2018/09/14	0	0.00	2	15.51	15.53	-2	1,746	-0.11%
2018/09/13	4	15.40	0	0.00	15.32	4	1,764	0.23%
2018/09/12	5	15.34	0	0.00	15.34	5	1,769	0.28%
2018/09/07	2	15.85	2	15.56	15.68	0	1,802	0.00%
2018/08/22	1	15.92	0	0.00	15.86	1	1,841	0.05%
2018/08/13	1	16.00	0	0.00	16.06	1	1,805	0.06%
2018/08/08	5	16.10	2	16.15	16.09	3	1,795	0.17%
2018/08/07	2	15.91	0	0.00	15.94	2	1,783	0.11%
2018/08/02	7	16.24	0	0.00	16.10	7	1,731	0.40%
2018/08/01	1	16.80	0	0.00	16.81	1	1,676	0.06%
2018/07/19	0	0.00	5	16.56	16.54	-5	1,703	-0.29%
2018/07/17	1	16.73	0	0.00	16.60	1	1,701	0.06%
2018/07/11	1	16.49	0	0.00	16.49	1	1,721	0.06%
2018/06/07	0	0.00	3	18.79	18.78	-3	1,665	-0.18%
2018/05/31	0	0.00	20	18.50	18.55	-20	1,718	-1.16%
2018/05/30	22	18.33	0	0.00	18.39	22	1,730	1.27%
2018/05/28	1	18.70	0	0.00	18.77	1	1,737	0.06%
2018/05/25	1	18.80	0	0.00	18.80	1	1,797	0.06%
2018/05/24	1	18.90	0	0.00	18.88	1	1,802	0.06%
2018/05/23	2	19.09	0	0.00	19.01	2	1,800	0.11%
2018/05/10	0	0.00	1	18.93	18.88	-1	2,608	-0.04%
2018/05/09	0	0.00	4	18.88	18.85	-4	2,669	-0.15%
2018/04/25	0	0.00	5	18.59	18.57	-5	3,035	-0.16%
2018/03/27	0	0.00	5	18.75	18.76	-5	3,321	-0.15%
2018/03/23	2	18.51	0	0.00	18.40	2	3,345	0.06%
2018/03/22	0	0.00	18	19.14	19.13	-18	3,300	-0.55%
2018/03/09	0	0.00	1	19.41	19.45	-1	3,364	-0.03%
2018/02/22	3	19.19	5	19.12	19.20	-2	3,545	-0.06%
2018/02/21	0	0.00	5	19.10	19.17	-5	3,616	-0.14%
2018/02/09	15	17.95	0	0.00	17.81	15	3,572	0.42%
2018/02/07	0	0.00	1	19.50	19.51	-1	3,406	-0.03%
2018/02/06	2	19.94	0	0.00	19.44	2	3,329	0.06%
2018/01/29	20	20.84	0	0.00	20.69	20	3,080	0.65%
2018/01/24	0	0.00	1	20.75	20.80	-1	3,018	-0.03%
2018/01/23	0	0.00	1	20.60	20.57	-1	2,948	-0.03%
2018/01/22	1	20.39	0	0.00	20.40	1	2,932	0.03%
2018/01/18	0	0.00	3	20.27	20.35	-3	2,991	-0.10%
2018/01/17	2	20.18	0	0.00	20.20	2	2,956	0.07%
2018/01/16	1	20.05	0	0.00	20.25	1	2,963	0.03%
2018/01/15	10	20.00	6	20.03	20.19	4	2,997	0.13%
2018/01/12	0	0.00	1	19.77	19.95	-1	2,984	-0.03%
2018/01/11	0	0.00	6	19.73	19.72	-6	2,919	-0.21%
2018/01/10	0	0.00	2	19.73	19.58	-2	2,939	-0.07%
2018/01/09	1	19.69	0	0.00	19.72	1	2,947	0.03%
2018/01/08	0	0.00	9	19.62	19.62	-9	2,979	-0.30%
2018/01/05	0	0.00	20	19.55	19.60	-20	3,016	-0.66%
2018/01/04	0	0.00	16	19.49	19.52	-16	3,048	-0.52%
2018/01/03	30	19.43	1	19.50	19.50	29	3,099	0.94%