• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    111.65
  • 漲跌
    ▲1.75
  • 漲幅
    +1.59%
  • 成交量
    7,709張
  • 產業
    上市

  • 958人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台50 (006208)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228111.901.1111.94111.656.910,2490.07%
2024/11/214.5109.8500.00109.904.510,1900.04%
2024/11/203.1110.971111.00111.202.19,9850.02%
2024/11/191.2111.632110.65111.45-0.89,886-0.01%
2024/11/188.9110.6600.00110.408.99,8270.09%
2024/11/154.9112.490.2112.93112.304.79,6340.05%
2024/11/148112.0000.00112.0589,6450.08%
2024/11/1311.8113.062113.00112.959.89,5270.10%
2024/11/129.6114.170.5114.04113.709.19,4660.10%
2024/11/113.4115.4600.00116.453.49,1750.04%
2024/11/082.3116.500.2116.75116.4529,1100.02%
2024/11/075.1115.011.3115.79115.403.99,0820.04%
2024/11/060.1114.701.2115.40114.40-1.29,107-0.01%
2024/11/054.2112.763113.53113.451.29,1160.01%
2024/11/041113.142.2113.14113.15-1.29,670-0.01%
2024/11/017.4110.411110.70111.656.410,3610.06%
2024/10/303.4112.541113.55112.202.410,3430.02%
2024/10/2911112.492112.00112.75910,2000.09%
2024/10/283.1115.050.1115.80114.8539,8710.03%
2024/10/250.2114.8300.00115.000.29,7740.00%
2024/10/243.8114.5000.00114.203.89,8290.04%
2024/10/236.2114.722114.83114.904.210,0130.04%
2024/10/2215.4115.260115.35115.6015.49,9700.15%
2024/10/2111.8116.380.4116.70116.2011.410,1170.11%
2024/10/181.5116.205.3116.46115.90-3.810,179-0.04%
2024/10/173.1113.010.1113.00113.203.110,1670.03%
2024/10/167.1113.5000.00113.157.110,2130.07%
2024/10/150.1114.8000.00114.950.110,2260.00%
2024/10/141112.651.4112.27112.80-0.410,2790.00%
2024/10/110.2112.471.2112.59112.65-110,434-0.01%
2024/10/0900.001111.30110.75-110,529-0.01%
2024/10/070.1109.7500.00109.950.110,6970.00%
2024/10/042.3107.521107.25107.501.310,7530.01%
2024/10/011.3107.7500.00107.501.310,7570.01%
2024/09/303.1108.3000.00107.503.110,7820.03%
2024/09/260.2110.850.1110.60110.550.110,6490.00%
2024/09/250.1109.7000.00109.800.110,6150.00%
2024/09/240.1107.350.3108.00108.05-0.110,5870.00%
2024/09/201106.954107.06106.60-310,658-0.03%
2024/09/190.1103.7700.00105.350.110,6630.00%
2024/09/180.1104.4100.00103.900.110,7450.00%
2024/09/160.5104.590.1104.90104.800.410,8840.00%
2024/09/132.1104.1100.00104.402.110,9130.02%
2024/09/1200.002103.20104.00-211,043-0.02%
2024/09/112.5100.5400.00100.302.511,0200.02%
2024/09/0913.399.8900.00100.5013.311,0120.12%
2024/09/060.1102.2000.00102.150.110,8910.00%
2024/09/051.4101.9000.00100.751.410,8850.01%
2024/09/048.5100.60399.95100.305.510,8700.05%
2024/09/031106.004105.40105.35-310,421-0.03%
2024/09/020105.9500.00105.65010,5110.00%
2024/08/301105.9500.00105.75110,5010.01%
2024/08/292105.002105.30105.75010,5310.00%
2024/08/270.1105.753105.30105.50-310,620-0.03%
2024/08/222105.703105.65105.80-110,686-0.01%
2024/08/210.1106.8000.00106.250.110,7350.00%
2024/08/201108.0500.00107.50110,7040.01%
2024/08/193107.821107.55107.45210,7080.02%
2024/08/164106.751107.20107.35310,6910.03%
2024/08/150106.2500.00105.05010,5700.00%
2024/08/141.1105.770.2105.80105.650.910,5420.01%
2024/08/1300.004104.70104.40-410,450-0.04%
2024/08/121104.6500.00104.05110,4830.01%
2024/08/094.2102.993.1103.04102.701.110,4140.01%
2024/08/080.399.9900.0099.700.310,3050.00%
2024/08/076.399.238100.94101.50-1.710,133-0.02%
2024/08/0610.697.290.398.2297.5510.29,9040.10%
2024/08/0511.595.610.794.9693.7010.99,2040.12%
2024/08/021.6103.283.8103.44102.40-2.28,399-0.03%
2024/08/012.6107.4900.00107.552.68,0980.03%
2024/07/310.3105.0200.00105.650.38,0670.00%
2024/07/301104.055.2104.37105.75-4.27,999-0.05%
2024/07/290.4106.041.1105.92105.65-0.77,888-0.01%
2024/07/2610.2104.5600.00104.8010.27,7970.13%
2024/07/2317.6108.260108.45108.6517.57,5060.23%
2024/07/221.7105.792.9106.50105.60-1.27,418-0.02%
2024/07/194.5110.025110.00109.00-0.57,158-0.01%
2024/07/185.1111.2200.00111.405.17,0250.07%
2024/07/171.8113.8800.00113.701.86,8270.03%
2024/07/160115.4000.00115.2006,7630.00%
2024/07/150116.7500.00115.4006,8670.00%
2024/07/123.1116.2610115.90115.60-6.96,717-0.10%
2024/07/100.2115.0900.00116.250.26,4010.00%
2024/07/093115.621.1115.78115.751.96,3310.03%
2024/07/081113.2500.00115.6016,0950.02%
2024/07/053.2112.450.3112.50112.4035,9300.05%
2024/07/040.2112.451112.25112.65-0.85,861-0.01%
2024/07/033110.0000.00109.8535,7860.05%
2024/07/020.1108.7500.00108.600.15,7780.00%
2024/07/010.1109.6400.00109.400.15,7420.00%
2024/06/279.7108.275107.56108.254.75,6430.08%
2024/06/264.5108.4900.00108.454.55,6030.08%
2024/06/250.7107.083107.00107.45-2.35,500-0.04%
2024/06/242.1108.223108.10107.60-15,438-0.02%
2024/06/212.1109.801109.55110.001.15,3940.02%
2024/06/194109.151109.95110.2535,1970.06%
2024/06/182106.9800.00106.9525,0750.04%
2024/06/171.8105.3100.00105.201.85,0530.04%
2024/06/141.6104.7800.00105.251.65,0200.03%
2024/06/1300.001104.60104.55-15,016-0.02%
2024/06/121101.9000.00103.1514,9390.02%
2024/06/111101.3500.00101.3014,8920.02%
2024/06/070.5101.300.5101.30101.0504,8790.00%
2024/06/062.2102.006.9101.66101.80-4.74,885-0.10%
2024/06/052.498.1600.0098.752.44,8180.05%
2024/06/041.298.700.598.6597.800.74,9100.01%
2024/06/031.598.45199.3099.150.54,9110.01%
2024/05/311.198.0200.0097.501.14,9160.02%
2024/05/300.398.600.198.7598.300.14,8670.00%
2024/05/291.1100.0500.00100.051.14,8250.02%
2024/05/282.5101.171101.40101.151.54,7990.03%
2024/05/270.3101.458.5101.10101.10-8.24,786-0.17%
2024/05/24099.8500.0099.9004,7500.00%
2024/05/233.6100.2300.00100.203.64,7600.07%
2024/05/22198.450.199.4599.500.94,7550.02%
2024/05/210.197.80297.6097.60-24,764-0.04%
2024/05/200.197.3500.0097.650.14,7550.00%
2024/05/170.197.95198.0597.80-0.94,722-0.02%
2024/05/164.498.940.597.9598.103.94,7270.08%
2024/05/15198.1000.0097.5014,6780.02%
2024/05/1400.000.595.7496.15-0.54,810-0.01%
2024/05/1300.001.195.6995.40-1.14,823-0.02%
2024/05/1000.000.694.4094.75-0.64,796-0.01%
2024/05/030.192.9500.0092.000.14,9180.00%
2024/05/020.591.7400.0091.500.54,9900.01%
2024/04/30193.156.892.9092.70-5.84,979-0.12%
2024/04/250.190.3000.0089.950.15,1180.00%
2024/04/2400.00191.4591.40-15,098-0.02%
2024/04/230.288.97389.2088.75-2.85,117-0.06%
2024/04/222.287.9900.0088.002.25,1690.04%
2024/04/192.989.000.589.4088.502.45,1000.05%
2024/04/180.191.6000.0093.050.14,7690.00%
2024/04/162.591.4600.0091.302.54,7380.05%
2024/04/150.393.720.193.7593.800.24,5500.00%
2024/04/12295.1500.0094.8024,5120.04%
2024/04/11194.85994.8594.95-84,506-0.18%
2024/04/101.895.300.195.5595.351.74,4870.04%
2024/04/0900.000.195.2095.45-0.14,5440.00%
2024/04/080.192.952.193.2593.10-24,524-0.05%
2024/04/030.292.7500.0092.800.24,4770.00%
2024/04/0200.003.293.1593.20-3.24,493-0.07%
2024/04/010.492.5000.0091.850.44,5470.01%
2024/03/28191.8000.0091.8014,5780.02%
2024/03/2700.00092.0092.2504,5820.00%
2024/03/25092.2000.0092.1004,4690.00%
2024/03/2100.005.691.6892.00-5.64,466-0.13%
2024/03/201.689.830.290.5089.901.44,5100.03%
2024/03/1900.00089.8590.3004,5630.00%
2024/03/15189.8000.0089.8014,4790.02%
2024/03/12189.1500.0090.2014,3810.02%
2024/03/113.989.6000.0089.303.94,3920.09%
2024/03/0800.0041.190.3790.10-41.14,354-0.94%
2024/03/07188.751088.7088.95-94,224-0.21%
2024/03/0600.0011.387.0487.15-11.34,156-0.27%
2024/03/0522.186.6500.0086.6522.14,0620.54%
2024/03/04085.801.385.6985.85-1.34,018-0.03%
2024/03/010.383.7800.0083.700.33,9570.01%
2024/02/290.183.75383.5083.95-2.93,981-0.07%
2024/02/27184.0000.0083.8513,9510.03%
2024/02/2600.00083.9584.1503,9180.00%
2024/02/23184.0000.0083.9013,8850.03%
2024/02/2200.001083.1583.35-103,890-0.26%
2024/02/212.182.38682.5082.40-3.93,872-0.10%
2024/02/190.182.30182.3582.40-0.93,917-0.02%
2024/02/161.482.8400.0082.501.43,9520.04%
2024/02/1500.0017.482.8582.95-17.43,934-0.44%
2024/02/050.279.2500.0079.550.23,8310.01%
2024/02/010.178.2500.0078.450.13,8360.00%
2024/01/3000.00779.6079.45-73,806-0.18%
2024/01/2900.00179.5079.60-13,833-0.03%
2024/01/24178.251.378.2978.20-0.33,673-0.01%
2024/01/230.778.05178.0578.15-0.33,713-0.01%
2024/01/2200.00177.8577.90-13,719-0.03%
2024/01/190.177.301.777.0277.50-1.63,675-0.04%
2024/01/170.874.7700.0074.700.83,6560.02%
2024/01/160.175.4500.0075.200.13,6200.00%
2024/01/110.175.7000.0075.900.13,5310.00%
2024/01/082.275.8100.0075.902.23,5680.06%
2024/01/050.175.7500.0075.350.13,5380.00%
2024/01/040.475.7000.0075.550.43,5490.01%
2024/01/030.375.8000.0075.600.33,5550.01%
2024/01/020.176.95576.9076.90-4.93,508-0.14%
2023/12/29177.2000.0077.1513,4940.03%
2023/12/2800.000.577.1577.20-0.53,518-0.01%
2023/12/2600.000.276.3276.40-0.23,4050.00%
2023/12/22175.6000.0075.6513,3620.03%
2023/12/2000.00176.1576.10-13,408-0.03%
2023/12/1800.00476.0076.10-43,504-0.11%
2023/12/150.176.00176.3076.05-0.93,467-0.03%
2023/12/14175.901.175.7875.80-0.13,3700.00%
2023/12/070.174.5000.0074.200.13,3280.00%
2023/12/050.374.3500.0074.400.33,3440.01%
2023/12/010.174.9500.0075.050.13,3580.00%
2023/11/300.174.8500.0074.950.13,3420.00%
2023/11/2900.00175.2074.80-13,355-0.03%
2023/11/2400.00174.8574.85-13,284-0.03%
2023/11/2200.00175.0075.00-13,326-0.03%
2023/11/20174.650.174.6074.650.93,3160.03%
2023/11/1700.00174.8574.75-13,302-0.03%
2023/11/1600.00174.6074.60-13,267-0.03%
2023/11/1500.00375.2575.30-33,252-0.09%
2023/11/14174.4000.0074.5013,2140.03%
2023/11/101.173.01273.1073.15-0.93,264-0.03%
2023/11/0800.00173.3073.35-13,386-0.03%
2023/11/0700.00172.9073.00-13,383-0.03%
2023/11/0600.00073.2573.0503,4370.00%
2023/11/020.171.500.171.8572.0003,4370.00%
2023/11/011.270.3600.0070.301.23,4700.03%
2023/10/311.270.3000.0070.101.23,5180.03%
2023/10/30270.4500.0070.5523,5490.06%
2023/10/267.470.5700.0070.557.43,5080.21%
2023/10/25471.9600.0071.7043,4220.12%
2023/10/240.171.4500.0071.600.13,4030.00%
2023/10/230.371.6500.0071.550.33,4320.01%
2023/10/18272.4500.0072.1023,5040.06%
2023/10/130.173.30173.4573.30-0.93,535-0.03%
2023/10/1200.000.273.3573.45-0.23,579-0.01%
2023/10/1100.000.173.0072.85-0.13,5780.00%
2023/10/0600.004.171.7871.75-4.13,587-0.11%
2023/10/043.770.5400.0070.553.73,5760.10%
2023/10/03171.412.171.5671.45-13,573-0.03%
2023/10/020.171.7500.0071.800.13,5970.00%
2023/09/270.170.6000.0070.600.13,6900.00%
2023/09/261.470.6600.0070.601.43,6900.04%
2023/09/220.270.8600.0070.900.23,6700.00%
2023/09/213.171.2300.0071.103.13,6490.08%
2023/09/202.172.0700.0072.052.13,5910.06%
2023/09/151.473.3500.0073.501.43,6600.04%
2023/09/14472.9514.172.8773.25-10.13,661-0.27%
2023/09/1300.000.172.5572.25-0.13,6810.00%
2023/09/120.171.7600.0072.200.13,7150.00%
2023/09/115.471.8800.0071.655.43,7590.14%
2023/09/081.271.9900.0071.901.23,7290.03%
2023/09/070.172.4200.0072.200.13,7910.00%
2023/09/062.172.84573.0072.85-2.93,798-0.08%
2023/09/05073.1000.0073.1003,7590.00%
2023/09/0400.000.173.1073.20-0.13,7780.00%
2023/09/011.272.7100.0072.701.23,7800.03%
2023/08/310.472.8000.0072.600.43,8240.01%
2023/08/293.172.4500.0072.753.13,8840.08%
2023/08/281.172.5800.0072.401.13,8990.03%
2023/08/25672.3000.0072.1563,9080.15%
2023/08/24073.00673.0573.40-63,946-0.15%
2023/08/23372.0200.0072.2033,9990.08%
2023/08/21371.2300.0071.3034,1350.07%
2023/08/180.271.5000.0071.550.24,1290.00%
2023/08/1712.571.24171.5071.9011.54,1230.28%
2023/08/160.571.6100.0071.800.54,0990.01%
2023/08/150.172.1900.0072.100.14,0860.00%
2023/08/1412.771.8500.0072.0512.74,1240.31%
2023/08/101.573.1300.0073.101.54,0140.04%
2023/08/091.373.3400.0073.501.33,9970.03%
2023/08/081.374.0300.0073.401.33,9930.03%
2023/08/07174.1000.0074.1013,9340.03%
2023/08/04373.5300.0073.6033,8880.08%
2023/08/021.373.862.174.6174.00-0.93,833-0.02%
2023/08/011.174.8400.0074.851.13,7920.03%
2023/07/28074.701074.7574.80-103,761-0.26%
2023/07/2700.001374.7774.75-133,770-0.34%
2023/07/240.173.7000.0073.700.13,7580.00%
2023/07/213.873.4000.0073.603.83,8500.10%
2023/07/20074.8000.0074.7003,9060.00%
2023/07/180.175.3000.0075.000.13,9350.00%
2023/07/14276.201076.3076.30-83,878-0.21%
2023/07/13176.15176.2075.7503,8670.00%
2023/07/11074.3000.0074.8503,8680.00%
2023/07/1000.00173.7573.80-13,901-0.03%
2023/07/062.674.5900.0074.252.63,8390.07%
2023/07/05075.9000.0075.6003,7530.00%
2023/07/031.275.50275.5075.60-0.83,791-0.02%
2023/06/30174.35174.2574.7503,7950.00%
2023/06/29274.8500.0074.6523,7830.05%
2023/06/280.174.8500.0074.650.13,7630.00%
2023/06/270.374.6500.0074.750.33,7470.01%
2023/06/260.575.0000.0075.000.53,7540.01%
2023/06/200.375.6000.0075.400.33,7110.01%
2023/06/1600.00275.8575.90-23,700-0.05%
2023/06/140.275.7500.0075.850.23,6430.01%
2023/06/13175.65175.6576.0003,7130.00%
2023/06/08173.9000.0073.2513,7200.03%
2023/06/07273.95173.8073.9513,7550.03%
2023/06/0600.000.273.2073.15-0.23,742-0.01%
2023/06/05073.0000.0072.9003,7200.00%
2023/06/0200.00173.2073.10-13,726-0.03%
2023/06/011.272.1400.0072.201.23,7570.03%
2023/05/29373.202073.4073.05-173,725-0.46%
2023/05/2400.00170.1570.30-13,528-0.03%
2023/05/2300.00270.5070.65-23,507-0.06%
2023/05/2200.000.570.5570.65-0.53,491-0.01%
2023/05/1900.001.370.6870.70-1.33,497-0.04%
2023/05/1800.000.170.5070.55-0.13,4250.00%
2023/05/171.268.95169.0069.650.23,4120.01%
2023/05/110.268.1000.0068.000.23,3260.01%
2023/05/100.168.40168.4068.30-0.93,339-0.03%
2023/05/0900.00168.7068.80-13,342-0.03%
2023/05/0800.000.568.7068.60-0.53,399-0.01%
2023/05/03267.8300.0067.8523,4370.06%
2023/05/021.168.0400.0068.051.13,4570.03%
2023/04/28167.9500.0067.9513,5400.03%
2023/04/270.167.2000.0067.200.13,5340.00%
2023/04/2614.467.18167.2567.0513.43,5400.38%
2023/04/252.168.0900.0067.602.13,4730.06%
2023/04/24268.4500.0068.4523,3500.06%
2023/04/19169.4500.0069.0013,3480.03%
2023/04/141.469.8400.0069.851.43,2990.04%
2023/04/130.169.5000.0069.200.13,3140.00%
2023/04/1100.00170.1069.95-13,304-0.03%
2023/04/070.170.1500.0069.950.13,3190.00%
2023/04/06669.9900.0070.0563,3320.18%
2023/03/2900.00169.6569.80-13,215-0.03%
2023/03/28069.5500.0069.6003,2480.00%
2023/03/2400.000.170.5070.65-0.13,2560.00%
2023/03/230.169.9500.0070.250.13,2200.00%
2023/03/2200.00269.4069.80-23,175-0.06%
2023/03/2100.000.968.5068.50-0.93,156-0.03%
2023/03/1700.00768.5468.55-73,140-0.22%
2023/03/16167.70167.9567.6503,1540.00%
2023/03/130.968.651.467.9968.75-0.53,099-0.02%
2023/03/10268.70168.5568.5513,0340.03%
2023/03/0900.00169.5569.55-13,017-0.03%
2023/03/082.169.541.969.6969.650.23,0180.01%
2023/03/075.469.99370.0070.102.43,0030.08%
2023/03/06169.700.569.8869.750.53,0020.02%
2023/03/031.369.0200.0069.001.32,9700.04%
2023/03/02168.8500.0068.8512,9800.03%
2023/03/01168.3000.0069.0512,9740.04%
2023/02/2400.00169.2068.70-12,909-0.03%
2023/02/230.769.090.169.0069.050.72,8970.02%
2023/02/220.268.1000.0068.050.22,9160.01%
2023/02/21168.75168.8068.7502,9050.00%
2023/02/201.668.78168.9068.850.62,9960.02%
2023/02/173.268.75168.9068.702.23,0890.07%
2023/02/160.169.400.569.5069.60-0.43,106-0.01%
2023/02/150.669.0800.0068.850.63,1550.02%
2023/02/141.270.23170.2070.250.23,1150.01%
2023/02/10170.0000.0070.0013,1380.03%
2023/02/0900.00169.7569.90-13,173-0.03%
2023/02/0800.00369.8069.85-33,174-0.09%
2023/02/0700.00368.5568.85-33,184-0.09%
2023/02/060.169.10168.9069.00-0.93,170-0.03%
2023/02/0300.00669.7569.95-63,122-0.19%
2023/02/024.169.81269.7569.952.13,0970.07%
2023/02/01268.821.568.8468.950.63,0900.02%
2023/01/31168.55168.6068.6003,0890.00%
2023/01/30969.5930.169.5069.75-21.13,086-0.68%
2023/01/17166.8000.0066.7513,0450.03%
2023/01/1600.00366.8066.85-33,061-0.10%
2023/01/13166.3000.0066.3013,0120.03%
2023/01/12165.4500.0065.5512,9930.03%
2023/01/10165.5500.0065.7513,0540.03%
2023/01/09465.052.165.0065.251.93,0800.06%
2023/01/0600.002.163.0863.20-2.13,076-0.07%
2023/01/031.762.3900.0062.601.73,2940.05%
2022/12/300.162.50262.4562.10-23,293-0.06%
2022/12/29161.6500.0061.8513,3300.03%
2022/12/282.362.2300.0062.102.33,3400.07%
2022/12/27163.40363.3263.10-23,331-0.06%
2022/12/26262.9500.0062.9523,3870.06%
2022/12/230.262.8900.0062.800.23,4240.01%
2022/12/22263.65163.4163.7013,4540.03%
2022/12/207.163.26562.7362.502.13,5850.06%
2022/12/194.363.60263.6063.602.33,6840.06%
2022/12/163.463.82163.6563.902.43,7470.06%
2022/12/151.165.0500.0065.051.13,7570.03%
2022/12/13064.20364.1564.15-33,779-0.08%
2022/12/121.164.2600.0064.501.13,7940.03%
2022/12/090.165.0500.0064.950.13,8390.00%
2022/12/080.264.0300.0064.000.23,8450.00%
2022/12/071.164.8100.0064.751.13,8490.03%
2022/12/060.265.7500.0065.200.23,8470.01%
2022/12/020.366.4700.0066.300.33,8180.01%
2022/12/012.167.39167.2066.751.13,8800.03%
2022/11/302.165.6000.0065.752.13,8750.05%
2022/11/2900.00164.0565.10-13,893-0.03%
2022/11/281.164.95164.7064.700.13,9280.00%
2022/11/250.165.9000.0065.800.13,9650.00%
2022/11/240.165.500.465.7065.90-0.33,958-0.01%
2022/11/23165.400.165.3565.300.93,9820.02%
2022/11/2100.00164.6564.25-14,085-0.02%
2022/11/180.164.6500.0064.550.14,0790.00%
2022/11/1700.00164.1064.70-14,070-0.02%
2022/11/161.265.24364.9064.70-1.84,079-0.04%
2022/11/15365.7000.0065.8034,0130.07%
2022/11/1400.00163.1063.25-13,911-0.03%
2022/11/11162.00262.2062.55-13,880-0.03%
2022/11/106.159.3300.0059.456.13,8010.16%
2022/11/09159.4500.0060.0013,8100.03%
2022/11/080.358.7000.0058.500.33,7900.01%
2022/11/0700.00157.3557.85-13,781-0.03%
2022/11/041.256.8100.0056.901.23,7500.03%
2022/11/030.356.82156.7056.80-0.73,752-0.02%
2022/11/02157.4000.0057.5013,7460.03%
2022/11/010.157.4000.0057.250.13,7750.00%
2022/10/261.256.15155.7056.150.23,7810.01%
2022/10/25155.56156.0055.5003,7460.00%
2022/10/2400.00757.3556.75-73,686-0.19%
2022/10/20156.0500.0057.1013,6540.03%
2022/10/180.157.8500.0058.000.13,6100.00%
2022/10/170.257.4700.0057.300.23,5930.00%
2022/10/14558.4400.0058.4553,5250.14%
2022/10/126.157.5600.0057.556.13,4540.18%
2022/10/110.758.2500.0057.900.73,4590.02%
2022/10/070.161.5000.0060.950.13,3370.00%
2022/10/060.262.05162.0562.00-0.83,349-0.02%
2022/10/05761.67161.8061.5563,3530.18%
2022/10/04160.0500.0060.0513,3370.03%
2022/10/031.158.911459.1058.70-12.93,315-0.39%
2022/09/300.259.420.159.4559.350.23,2790.01%
2022/09/291.160.1300.0060.201.13,2380.03%
2022/09/280.260.7600.0060.400.23,2480.01%
2022/09/27161.7500.0061.7013,2310.03%
2022/09/260.561.9100.0061.800.53,2690.02%
2022/09/230.163.1200.0063.000.13,2570.00%
2022/09/222.263.3100.0063.702.23,2470.07%
2022/09/21064.6000.0064.5003,1920.00%
2022/09/190.164.5500.0064.450.13,1960.00%
2022/09/160.364.9300.0064.850.33,1690.01%
2022/09/150.265.5000.0065.500.23,1790.01%
2022/09/140.765.5100.0065.400.73,2030.02%
2022/09/1300.00266.7366.70-23,182-0.06%
2022/09/082.164.7500.0065.002.13,2770.06%
2022/09/070.664.8800.0064.650.63,2980.02%
2022/09/06266.1800.0066.1023,2430.06%
2022/09/051.165.6700.0065.701.13,2350.03%
2022/09/022.265.910.466.0865.701.83,2440.06%
2022/09/010.366.4200.0066.300.33,1870.01%
2022/08/310.367.0600.0067.700.33,0890.01%
2022/08/301.267.08267.0767.25-0.83,072-0.03%
2022/08/290.567.42466.9467.25-3.53,031-0.11%
2022/08/260.569.1500.0068.850.52,9690.02%
2022/08/25268.400.468.7068.501.62,9390.05%
2022/08/245.167.9500.0067.905.12,9620.17%
2022/08/230.668.22168.3568.10-0.42,954-0.01%
2022/08/220.269.14269.0068.95-1.82,925-0.06%
2022/08/181.169.8500.0069.801.12,9160.04%
2022/08/170.170.3000.0070.400.12,8940.00%
2022/08/161.170.3100.0070.251.12,8870.04%
2022/08/15269.8500.0070.2022,8580.07%
2022/08/1100.00169.0069.05-12,840-0.04%
2022/08/10167.8000.0067.8012,8330.04%
2022/08/092.167.93368.4368.45-0.92,825-0.03%
2022/08/080.268.5100.0068.600.22,8350.01%
2022/08/0400.00167.1067.10-12,861-0.03%
2022/08/03166.6500.0066.9012,8540.04%
2022/08/0210.166.5500.0066.6010.12,9050.35%
2022/08/011.267.7200.0067.701.22,8960.04%
2022/07/29168.0000.0067.9012,9470.03%
2022/07/285.267.5500.0067.305.22,9400.18%
2022/07/27466.4000.0067.1042,9410.14%
2022/07/26066.5500.0066.5502,9680.00%
2022/07/25167.0600.0067.2013,0030.03%
2022/07/2200.00767.2567.25-73,025-0.23%
2022/07/20166.6000.0066.0013,1620.03%
2022/07/19165.7000.0065.8013,2430.03%
2022/07/180.166.1000.0065.750.13,2490.00%
2022/07/151066.1000.0066.80103,1830.31%
2022/07/14165.0000.0065.8013,1470.03%
2022/07/130.165.5000.0065.600.13,1090.00%
2022/07/125.463.5100.0063.505.43,1290.17%
2022/07/11364.9000.0065.0533,1490.10%
2022/07/0700.000.263.5464.85-0.23,130-0.01%
2022/07/062.263.3800.0063.102.23,1570.07%
2022/07/041.164.4700.0063.651.13,0940.04%
2022/07/013.165.5600.0064.453.13,0660.10%
2022/06/305.267.0000.0066.755.22,9840.18%
2022/06/29168.6000.0068.3012,9220.03%
2022/06/280.168.9500.0069.000.12,9050.00%
2022/06/231.167.7900.0067.801.12,9270.04%
2022/06/220.169.7600.0068.800.12,8640.00%
2022/06/20269.4000.0069.0022,8370.07%
2022/06/17269.6600.0069.8022,7900.07%
2022/06/150.270.9300.0070.800.22,7140.01%
2022/06/134.271.3900.0071.354.22,7880.15%
2022/06/10073.4000.0073.3502,8500.00%
2022/06/09173.9500.0073.9512,8920.04%
2022/06/080.174.3500.0074.200.12,9300.00%
2022/06/070.273.4600.0073.350.22,9680.01%
2022/06/022.273.7500.0073.702.23,2200.07%
2022/06/01074.5500.0074.4003,4150.00%
2022/05/31273.8800.0074.5023,4570.06%
2022/05/300.174.0000.0073.950.13,4520.00%
2022/05/260.171.1500.0070.750.13,5100.00%
2022/05/250.171.7500.0071.600.13,5610.00%
2022/05/240.171.7800.0071.100.13,7120.00%
2022/05/19771.12571.1071.1023,8000.05%
2022/05/182.172.20572.3572.35-2.93,774-0.08%
2022/05/17171.3500.0071.5513,7640.03%
2022/05/160.671.3000.0070.800.63,7830.02%
2022/05/1300.00670.2270.50-63,764-0.16%
2022/05/12670.83270.7069.8043,7820.11%
2022/05/11171.7000.0071.5013,7150.03%
2022/05/100.171.3000.0071.500.13,7060.00%
2022/05/090.171.9100.0071.700.13,6510.00%
2022/05/061.472.7800.0073.001.43,6280.04%
2022/05/0400.00173.9073.65-13,755-0.03%
2022/05/030.673.9500.0073.500.63,7980.02%
2022/04/29074.1500.0074.2503,7920.00%
2022/04/280.373.3500.0073.250.33,7780.01%
2022/04/272.772.9600.0072.802.73,7560.07%
2022/04/262.174.3800.0074.402.13,6900.06%
2022/04/25974.47174.4074.4583,6710.22%
2022/04/227.175.5000.0075.957.13,6090.20%
2022/04/211.176.3900.0076.351.13,6340.03%
2022/04/181.275.8000.0075.651.23,6950.03%
2022/04/15476.2800.0076.1543,6360.11%
2022/04/140.177.6500.0077.500.13,6340.00%
2022/04/1300.000.477.7577.70-0.43,687-0.01%
2022/04/121.676.4200.0076.301.63,9080.04%
2022/04/111.376.5200.0076.351.33,8910.03%
2022/04/085.177.2700.0077.355.13,8510.13%
2022/04/075.177.7500.0077.305.13,8390.13%
2022/04/060.378.1000.0078.550.33,8020.01%
2022/04/011.578.7500.0078.951.53,7780.04%
2022/03/30179.7000.0079.7513,8190.03%
2022/03/29178.9500.0078.8513,8170.03%
2022/03/21179.0000.0078.8013,7660.03%
2022/03/182.278.264.178.4078.30-1.93,760-0.05%
2022/03/170.178.5000.0078.600.13,7540.00%
2022/03/161.175.9600.0076.101.13,7140.03%
2022/03/155.675.9000.0075.855.63,6360.15%
2022/03/14777.6100.0077.3073,5520.20%
2022/03/112.277.56277.8577.550.23,5120.01%
2022/03/102.378.58278.4078.500.33,5000.01%
2022/03/090.676.7700.0076.300.63,4600.02%
2022/03/087.476.3500.0075.907.43,4090.22%
2022/03/0710.477.8700.0078.4510.43,1930.33%
2022/03/041.579.84279.9579.70-0.53,036-0.02%
2022/03/03780.5600.0080.5573,0080.23%
2022/03/02480.3000.0080.4543,0820.13%
2022/03/011.280.99481.0880.80-2.83,062-0.09%
2022/02/2510.179.9600.0079.8510.13,0100.33%
2022/02/244.180.3900.0079.904.12,9390.14%
2022/02/23181.7000.0081.8512,7860.04%
2022/02/226.281.6800.0081.756.22,7840.22%
2022/02/18182.80282.8582.95-12,707-0.04%
2022/02/171.183.2000.0083.251.12,7340.04%
2022/02/15182.1000.0082.0012,7150.04%
2022/02/14882.16182.2582.3072,7060.26%
2022/02/1100.000.183.6083.45-0.12,6870.00%
2022/02/090.582.53182.3082.55-0.52,726-0.02%
2022/02/080.482.4000.0082.200.42,7260.01%
2022/02/071.181.6100.0081.951.12,7020.04%
2022/01/260.381.5500.0081.400.32,6230.01%
2022/01/257.181.6400.0081.657.12,4930.28%
2022/01/24082.5000.0082.9002,4260.00%
2022/01/210.482.18182.0082.00-0.62,402-0.03%
2022/01/202.583.4100.0083.752.52,3430.11%
2022/01/191.183.4600.0083.451.12,3240.05%
2022/01/1800.00285.3084.45-22,307-0.09%
2022/01/14384.1800.0084.6032,2370.13%
2022/01/13584.4500.0084.6052,1940.23%
2022/01/1200.00283.8584.20-22,175-0.09%
2022/01/110.183.0000.0083.300.12,1560.00%
2022/01/10482.3000.0082.9042,1180.19%
2022/01/076.282.7800.0082.706.22,1190.29%
2022/01/06383.4200.0083.4532,0680.15%
2022/01/05684.38184.3584.5052,0170.25%
2022/01/0400.00583.6284.10-51,796-0.28%
2022/01/03282.3000.0082.3521,7670.11%
2021/12/2900.00182.0082.00-11,793-0.06%
2021/12/28481.5000.0081.7041,8350.22%
2021/12/230.180.3000.0080.400.11,9000.01%
2021/12/2100.00179.7079.85-11,919-0.05%
2021/12/20179.3500.0079.2511,9300.05%
2021/12/1700.000.479.9579.95-0.41,924-0.02%
2021/12/160.179.8500.0079.950.11,9270.00%
2021/12/150.379.1500.0079.000.31,9730.01%
2021/12/1000.000.280.0080.00-0.21,970-0.01%
2021/11/302.178.2500.0077.902.11,9800.10%
2021/11/290.278.2000.0077.800.21,9420.01%
2021/11/262.278.2200.0078.102.21,9080.12%
2021/11/24079.50179.3079.25-11,887-0.05%
2021/11/230.179.8000.0079.650.11,8990.01%
2021/11/22280.2500.0080.3021,9080.10%
2021/11/19180.5000.0080.4511,9260.05%
2021/11/18179.9500.0080.2011,9180.05%
2021/11/1700.000.479.7079.70-0.41,935-0.02%
2021/11/16179.55279.4079.55-11,976-0.05%
2021/11/1500.00480.9080.90-42,018-0.20%
2021/11/0900.00180.7080.75-12,079-0.05%
2021/11/0800.00280.0580.05-22,056-0.10%
2021/11/0500.00379.0079.40-32,049-0.15%
2021/11/0200.00278.9578.40-22,059-0.10%
2021/11/01178.5018.178.6578.45-17.12,053-0.83%
2021/10/2900.001278.2578.15-122,067-0.58%
2021/10/2800.00579.0078.80-52,076-0.24%
2021/10/260.179.0500.0079.000.12,0910.00%
2021/10/2500.00678.3578.30-62,072-0.29%
2021/10/2200.000.478.4578.45-0.42,110-0.02%
2021/10/180.178.35578.5078.05-52,151-0.23%
2021/10/14076.4000.0076.3002,1560.00%
2021/10/120.176.3800.0076.500.12,1910.00%
2021/10/080.177.6600.0077.250.12,1830.00%
2021/10/055.276.0200.0076.405.22,1860.24%
2021/10/045.176.5500.0076.705.12,1760.23%
2021/10/0110.577.21177.1577.459.52,1160.45%
2021/09/305.178.2600.0078.555.12,0510.25%
2021/09/2918.278.3600.0078.6018.22,0500.89%
2021/09/282.179.7100.0079.902.12,0230.10%
2021/09/270.180.3500.0080.400.12,0210.00%
2021/09/24280.1500.0080.2022,0080.10%
2021/09/232.179.4000.0079.402.12,0080.10%
2021/09/2224.578.7500.0078.8024.52,0041.22%
2021/09/15080.7000.0080.6001,9440.00%
2021/09/14681.1300.0081.2061,9700.30%
2021/09/13081.3000.0081.0501,9790.00%
2021/09/08080.6000.0080.6502,0070.00%
2021/09/07181.7500.0081.2512,0050.05%
2021/09/060.682.0400.0081.600.62,0010.03%
2021/09/030.181.05681.0481.20-5.91,978-0.30%
2021/09/01080.9000.0080.9001,9750.00%
2021/08/30080.0000.0080.1501,9850.00%
2021/08/27079.50279.6079.50-21,940-0.10%
2021/08/201175.4200.0075.20111,8850.58%
2021/08/196.276.71176.0075.955.21,8410.28%
2021/08/18177.2500.0077.7011,7860.06%
2021/08/17077.7500.0077.2001,7670.00%
2021/08/110.778.9000.0079.000.71,7140.04%
2021/08/1000.002.779.3779.10-2.71,724-0.16%
2021/08/040.179.9000.0080.000.11,9810.01%
2021/07/28077.6500.0078.6002,0690.00%
2021/07/26278.5000.0078.5022,0520.10%
2021/07/220.679.6000.0079.150.62,0240.03%
2021/07/160.180.2800.0080.150.12,0080.00%
2021/07/15181.2000.0081.2511,9840.05%
2021/07/140.380.8000.0080.650.31,9720.01%
2021/07/13280.6000.0080.3521,9660.10%
2021/07/090.179.4000.0078.950.11,9420.00%
2021/07/050.280.2000.0080.300.21,8960.01%
2021/07/020.379.7000.0079.500.31,8950.01%
2021/07/0100.00179.6579.60-11,899-0.05%
2021/06/210.577.8000.0077.500.51,9530.03%
2021/06/1500.00579.7079.80-51,958-0.26%
2021/06/040.878.7000.0078.600.81,9250.04%
2021/06/0100.00279.0079.10-22,010-0.10%
2021/05/2400.00275.7376.05-22,163-0.09%
2021/05/2100.00175.6076.05-12,180-0.05%
2021/05/201.175.0500.0075.201.12,2000.05%
2021/05/19175.5000.0075.4012,2140.05%
2021/05/18274.1800.0075.9522,2220.09%
2021/05/170.172.15172.7072.55-0.92,252-0.04%
2021/05/14373.9200.0074.1032,1920.14%
2021/05/1311.273.7500.0073.1011.22,1780.51%
2021/05/12176.4000.0075.8012,1130.05%
2021/05/113.577.5100.0077.103.52,0410.17%
2021/05/0700.00379.5380.10-32,029-0.15%
2021/05/060.578.6300.0078.800.52,0530.02%
2021/05/050.378.800.279.0078.050.12,0300.00%
2021/05/04278.78178.2078.8012,0650.05%
2021/04/270.280.85180.7580.90-0.82,119-0.04%
2021/04/260.380.55280.6381.00-1.72,139-0.08%
2021/04/23179.4000.0079.8012,1410.05%
2021/04/2200.00379.4079.05-32,169-0.14%
2021/04/1900.00179.9080.00-12,226-0.04%
2021/04/16179.9500.0080.0012,2530.04%
2021/04/150.279.3500.0080.000.22,2430.01%
2021/04/140.178.80878.5479.20-7.92,245-0.35%
2021/04/13179.4500.0078.8012,2610.04%
2021/04/09179.2500.0079.1512,2710.04%
2021/04/070.579.0000.0079.100.52,2700.02%
2021/04/06379.1000.0079.0032,2790.13%
2021/03/3100.00177.3577.35-12,253-0.04%
2021/03/30177.700.477.8077.950.62,2460.03%
2021/03/290.577.801.277.8877.70-0.72,233-0.03%
2021/03/26177.1000.0077.2012,2390.04%
2021/03/25175.8500.0075.8512,2290.04%
2021/03/241.375.7700.0075.601.32,2170.06%
2021/03/191.176.51176.2076.350.12,2380.01%
2021/03/17177.6000.0077.2012,2120.05%
2021/03/1600.000.677.8077.90-0.62,231-0.03%
2021/03/15177.5000.0077.5012,2220.04%
2021/03/125.277.5600.0077.605.22,2330.23%
2021/03/11177.10376.8377.30-22,255-0.09%
2021/03/10275.90475.9975.75-22,254-0.09%
2021/03/09275.151075.5075.50-82,268-0.35%
2021/03/08476.50176.4075.6532,2530.13%
2021/03/050.275.8200.0075.700.22,2190.01%
2021/03/0400.00176.0076.40-12,213-0.05%
2021/03/031.176.7100.0078.001.12,1730.05%
2021/03/025.677.6500.0076.755.62,1850.26%
2021/02/26477.6400.0077.4542,1730.18%
2021/02/242.179.2700.0078.302.12,1230.10%
2021/02/230.279.2500.0079.600.22,1160.01%
2021/02/22080.30179.9579.90-12,111-0.05%
2021/02/195.580.00279.7879.953.52,0990.16%
2021/02/18780.5300.0080.7072,1030.33%
2021/02/04176.40276.9076.85-12,059-0.05%
2021/02/03177.40377.4777.40-22,062-0.10%
2021/02/0200.00177.5577.35-12,060-0.05%
2021/02/010.574.20173.6075.20-0.52,053-0.02%
2021/01/291.274.4900.0073.551.22,0430.06%
2021/01/284.174.8600.0074.904.12,0320.20%
2021/01/27376.77276.4076.5012,0040.05%
2021/01/26477.6500.0076.5541,9940.20%
2021/01/2500.00178.0078.30-11,959-0.05%
2021/01/22279.60379.3079.20-11,950-0.05%
2021/01/2100.00178.9080.20-11,938-0.05%
2021/01/20478.14178.4577.8531,9200.16%
2021/01/15276.13176.9575.5511,8660.05%
2021/01/14275.43175.1075.3011,8460.05%
2021/01/11174.0000.0074.3511,8090.06%
2021/01/0700.00171.8572.40-11,792-0.06%
2021/01/06170.8000.0070.8011,7900.06%
2021/01/0500.00170.2070.25-11,773-0.06%
2021/01/041.669.3600.0070.001.61,7770.09%
2020/12/3000.00167.9068.30-11,807-0.06%
2020/12/2200.001466.2066.20-141,825-0.77%
2020/12/18166.5500.0066.3511,8120.06%
2020/12/17866.7100.0066.5581,8060.44%
2020/12/16866.4500.0066.6581,7950.45%
2020/12/1100.00266.1066.70-21,764-0.11%
2020/12/10166.651566.3566.65-141,739-0.80%
2020/12/07166.0000.0066.4511,6780.06%
2020/12/04265.1000.0065.7021,6470.12%
2020/12/03164.7000.0064.8011,6300.06%
2020/12/021064.5900.0064.80101,6130.62%
2020/11/2600.00164.5564.45-11,557-0.06%
2020/11/2400.00164.5564.55-11,516-0.07%
2020/11/23264.6500.0064.8021,4990.13%
2020/11/192.164.25164.1564.201.11,4580.08%
2020/11/17263.8800.0063.7021,4280.14%
2020/11/1200.00162.2562.35-11,369-0.07%
2020/11/11261.7300.0062.1521,3670.15%
2020/11/0200.00258.8559.00-21,255-0.16%
2020/09/24157.5500.0057.4511,0730.09%
2020/09/2200.00158.8558.90-11,041-0.10%
2020/09/11158.9000.0059.0019920.10%
2020/09/04158.2500.0058.5011,0200.10%
2020/09/0200.00258.6058.90-21,017-0.20%
2020/08/260.459.7000.0059.700.41,0710.04%
2020/08/24259.1300.0059.0521,0790.19%
2020/08/140.259.70159.6559.70-0.81,077-0.07%
2020/08/130.159.7500.0059.750.11,0760.01%
2020/08/1200.00159.2059.10-11,073-0.09%
2020/08/100.160.3500.0060.350.11,0880.01%
2020/07/301.159.3900.0059.501.11,1580.09%
2020/07/290.158.5000.0058.550.11,1640.00%
2020/07/280.159.00159.0059.10-0.91,180-0.08%
2020/07/24155.9500.0056.2011,1300.09%
2020/07/1700.00255.3555.40-21,107-0.18%
2020/07/100.354.0000.0054.050.31,0820.03%
2020/07/0900.00154.5554.40-11,079-0.09%
2020/07/07153.90253.9853.90-11,070-0.09%
2020/07/0300.00352.6852.80-31,049-0.29%
2020/07/0200.00152.2052.20-11,059-0.09%
2020/06/240.351.4000.0051.400.31,0910.03%
2020/06/1900.00350.8050.80-31,132-0.26%
2020/06/1800.00250.8550.85-21,141-0.18%
2020/06/17150.6000.0050.8011,1460.09%
2020/06/11151.6500.0050.8511,1610.09%
2020/06/08451.2000.0051.0041,2250.33%
2020/06/03249.3600.0049.7121,2230.16%
2020/05/22147.9500.0047.5611,2430.08%
2020/05/0500.00547.7047.78-51,147-0.44%
2020/04/30148.6500.0048.9311,1200.09%
2020/04/28147.0000.0047.2311,1330.09%
2020/04/2300.001546.6246.45-151,127-1.33%
2020/04/21546.8100.0046.2551,1270.44%
2020/04/20647.48347.7047.5431,1120.27%
2020/04/17247.5600.0047.6321,1140.18%
2020/04/15546.4100.0046.5051,1090.45%
2020/04/14545.7400.0046.2751,1120.45%
2020/04/01143.6000.0043.5411,0830.09%
2020/03/31143.8000.0043.5411,0790.09%
2020/03/27244.1300.0043.9021,0690.19%
2020/03/2500.00244.1443.80-21,033-0.19%
2020/03/2000.00142.0042.00-11,015-0.10%
2020/03/19139.5000.0039.6111,0060.10%
2020/03/17143.0000.0043.0319970.10%
2020/03/16144.8000.0044.1019950.10%
2020/03/12147.4800.0047.0019380.11%
2020/02/24151.5500.0051.7018180.12%
2020/02/12152.8500.0053.0518320.12%
2020/01/30152.3000.0052.0018270.12%
2019/12/2700.00154.2054.10-1792-0.13%
2019/11/29150.9500.0050.8517840.13%
2019/11/08152.5000.0052.4516530.15%
2019/11/05552.6500.0052.7056130.81%
2019/10/3000.00150.7551.00-1590-0.17%
2019/09/2600.00147.6547.63-1422-0.24%
2019/09/1900.00147.6447.64-1386-0.26%
2019/09/0500.00146.7946.88-1303-0.33%
2019/09/0300.00246.2546.11-2283-0.70%
2019/08/27145.3500.0045.3612390.42%
2019/08/26245.4200.0045.3522350.85%
2019/08/19145.6800.0045.8512260.44%
2019/08/15145.0000.0045.0912300.43%
2019/08/06145.5300.0045.5112300.43%
2019/07/3000.00147.3047.25-1202-0.49%
2019/07/08146.7200.0046.7011700.59%
2019/05/1700.00145.3644.68-197-1.03%
2019/05/15145.7700.0045.551871.14%
2019/05/14145.0000.0045.561851.17%
2019/01/1500.00542.0042.04-564-7.72%
2018/11/26544.1200.0044.345618.16%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音