元大滬深300正2 (00637L)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	169	14.91	4	14.92	14.70	165	101,019	0.16%	大買/鉅額交易
2025/01/21	59	15.31	10	15.39	15.26	49	100,743	0.05%
2025/01/20	2	15.50	11	15.50	15.44	-9	101,177	-0.01%
2025/01/16	20	15.20	20	15.48	15.07	0	103,148	0.00%
2025/01/15	20	15.38	15	15.41	15.24	5	103,773	0.00%
2025/01/14	12	15.28	14	14.94	15.32	-2	106,117	0.00%
2025/01/13	16	14.74	13	14.82	14.72	3	108,319	0.00%
2025/01/10	32	15.01	20	15.09	15.01	12	109,342	0.01%
2025/01/09	20	15.17	50	15.25	15.21	-30	111,035	-0.03%
2025/01/08	23	15.10	25	15.39	15.10	-2	112,489	0.00%
2025/01/07	33	15.21	0	0.00	15.19	33	115,242	0.03%
2025/01/06	109	15.32	51	15.40	15.20	58	118,139	0.05%	大買/
2025/01/03	72	15.69	35	15.74	15.62	37	122,874	0.03%
2025/01/02	105	16.24	6	15.98	15.94	99	130,910	0.08%	大買/
2024/12/31	20	16.83	52	16.98	16.93	-32	133,514	-0.02%
2024/12/30	2	16.88	25	16.94	16.88	-23	138,877	-0.02%
2024/12/27	5	16.57	30	16.78	16.78	-25	140,004	-0.02%
2024/12/26	5	16.74	2	16.93	16.71	3	145,704	0.00%
2024/12/25	28	16.90	27	16.89	16.85	1	150,703	0.00%
2024/12/24	20	16.44	21	16.55	16.71	-1	151,084	0.00%
2024/12/23	31	16.13	63	16.36	16.52	-32	152,938	-0.02%
2024/12/20	28	16.30	10	16.39	16.20	18	154,058	0.01%
2024/12/19	29	16.30	54	16.35	16.46	-25	154,053	-0.02%
2024/12/18	17	16.44	10	16.62	16.51	7	154,383	0.00%
2024/12/17	0	0.00	56	16.40	16.44	-56	154,484	-0.04%
2024/12/13	37	16.39	24	16.38	16.24	13	152,969	0.01%
2024/12/12	4	16.84	36	16.74	16.86	-32	151,654	-0.02%
2024/12/11	17	16.59	7	16.51	16.51	10	150,719	0.01%
2024/12/10	78	17.23	115	17.86	16.84	-37	149,913	-0.02%	大賣/
2024/12/09	13	16.27	20	16.34	16.27	-7	145,751	0.00%
2024/12/06	45	16.21	70	16.14	16.27	-25	145,503	-0.02%
2024/12/05	41	15.89	5	15.95	15.82	36	144,329	0.02%
2024/12/04	0	0.00	2	16.10	16.07	-2	143,904	0.00%
2024/12/03	1	16.14	13	16.12	16.01	-12	143,463	-0.01%
2024/12/02	8	15.90	0	0.00	15.84	8	143,172	0.01%
2024/11/29	17	15.96	43	16.00	15.96	-26	142,886	-0.02%
2024/11/28	60	15.60	63	15.49	15.50	-3	142,638	0.00%
2024/11/27	94	15.41	110	15.58	15.54	-16	141,870	-0.01%	大賣/
2024/11/26	46	15.23	16	15.25	15.38	30	141,599	0.02%
2024/11/25	113	15.56	1	15.67	15.42	112	140,159	0.08%	大買/鉅額交易
2024/11/22	103	16.07	11	16.44	15.85	92	138,752	0.07%	大買/
2024/11/21	75	16.35	50	16.31	16.37	25	137,294	0.02%
2024/11/20	1	16.34	33	16.34	16.40	-32	136,814	-0.02%
2024/11/19	83	16.31	0	0.00	16.08	83	136,053	0.06%
2024/11/18	81	16.34	73	16.66	16.60	8	134,207	0.01%
2024/11/15	92	16.58	73	16.64	16.63	19	133,120	0.01%
2024/11/14	20	16.94	47	17.08	16.95	-27	131,152	-0.02%
2024/11/13	54	16.65	21	16.91	16.82	33	130,416	0.03%
2024/11/12	27	17.10	33	17.30	16.90	-6	129,366	0.00%
2024/11/11	34	16.69	29	16.77	16.93	5	127,287	0.00%
2024/11/08	15	17.42	2	17.81	17.42	13	125,434	0.01%
2024/11/07	3	17.00	41	17.10	17.16	-38	122,125	-0.03%
2024/11/06	29	16.81	14	17.00	16.57	15	119,514	0.01%
2024/11/05	28	16.68	116	16.44	16.88	-88	117,265	-0.08%	大賣/
2024/11/04	11	15.98	2	16.02	15.98	9	115,921	0.01%
2024/11/01	22	15.98	55	16.12	16.10	-33	115,669	-0.03%
2024/10/30	62	16.01	0	0.00	15.79	62	114,863	0.05%
2024/10/29	12	16.38	3	16.65	16.31	9	113,782	0.01%
2024/10/28	50	16.39	47	16.42	16.41	3	113,309	0.00%
2024/10/25	24	16.53	35	16.58	16.70	-11	112,495	-0.01%
2024/10/24	55	16.59	2	16.66	16.46	53	111,589	0.05%
2024/10/23	6	17.03	42	16.91	17.02	-36	111,390	-0.03%
2024/10/22	27	16.63	28	16.51	16.67	-1	109,866	0.00%
2024/10/21	204	16.76	42	16.72	16.48	162	109,041	0.15%	大買/鉅額交易
2024/10/18	70	15.82	88	16.05	16.41	-18	106,879	-0.02%
2024/10/17	38	16.32	1	16.38	16.12	37	104,230	0.04%
2024/10/16	36	16.22	33	16.31	16.30	3	102,470	0.00%
2024/10/15	49	17.09	31	17.35	16.93	18	99,540	0.02%
2024/10/14	67	17.09	51	17.36	17.61	16	97,890	0.02%
2024/10/11	80	17.40	22	17.33	17.08	58	94,180	0.06%
2024/10/09	194	18.36	107	18.20	18.22	87	90,726	0.10%	大買/大賣/
2024/10/08	232	20.30	1,019	21.64	19.22	-787	83,889	-0.94%	大買/大賣/鉅額交易
2024/10/07	252	22.60	644	22.46	22.62	-392	74,571	-0.53%	大買/大賣/鉅額交易
2024/10/04	323	20.97	405	20.89	21.56	-82	69,738	-0.12%	大買/大賣/
2024/10/01	22	17.16	29	17.23	17.11	-7	65,324	-0.01%
2024/09/30	41	16.49	301	16.85	17.31	-260	63,907	-0.41%	大賣/鉅額交易
2024/09/27	0	0.00	76	15.25	15.51	-76	57,407	-0.13%
2024/09/26	0	0.00	28	13.84	14.18	-28	52,615	-0.05%
2024/09/25	22	13.66	134	13.80	13.58	-112	51,977	-0.22%	大賣/鉅額交易
2024/09/24	0	0.00	5	12.42	12.86	-5	49,521	-0.01%
2024/09/23	0	0.00	20	11.79	11.93	-20	47,916	-0.04%
2024/09/20	78	11.61	0	0.00	11.53	78	47,635	0.16%
2024/09/19	10	11.38	16	11.55	11.73	-6	46,877	-0.01%
2024/09/16	19	11.43	10	11.48	11.48	9	48,279	0.02%
2024/09/12	3	11.67	35	11.73	11.70	-32	48,342	-0.07%
2024/09/11	6	11.68	5	11.74	11.61	1	48,018	0.00%
2024/09/10	45	11.75	11	11.82	11.74	34	47,844	0.07%
2024/09/09	0	0.00	22	11.80	11.74	-22	48,189	-0.05%
2024/09/06	5	12.18	0	0.00	12.12	5	47,695	0.01%
2024/09/05	2	12.12	0	0.00	12.09	2	47,595	0.00%
2024/09/04	3	12.16	0	0.00	12.13	3	48,286	0.01%
2024/09/03	19	12.35	0	0.00	12.31	19	49,188	0.04%
2024/09/02	2	12.50	0	0.00	12.46	2	49,004	0.00%
2024/08/30	10	12.61	3	12.80	12.92	7	48,257	0.01%
2024/08/29	1	12.40	2	12.46	12.41	-1	47,565	0.00%
2024/08/28	10	12.50	9	12.52	12.49	1	48,117	0.00%
2024/08/27	0	0.00	2	12.81	12.79	-2	47,717	0.00%
2024/08/26	6	12.72	5	12.75	12.69	1	48,132	0.00%
2024/08/19	0	0.00	13	12.90	12.81	-13	48,649	-0.03%
2024/08/16	0	0.00	2	12.80	12.78	-2	48,437	0.00%
2024/08/15	43	12.37	14	12.52	12.65	29	48,455	0.06%
2024/08/14	58	12.47	4	12.42	12.38	54	48,908	0.11%
2024/08/13	1	12.45	0	0.00	12.45	1	48,868	0.00%
2024/08/12	6	12.53	4	12.60	12.56	2	49,443	0.00%
2024/08/09	7	12.59	10	12.67	12.57	-3	49,819	-0.01%
2024/08/08	12	12.56	2	12.61	12.56	10	49,953	0.02%
2024/08/07	2	12.50	18	12.57	12.61	-16	50,428	-0.03%
2024/08/06	121	12.44	11	12.79	12.33	110	50,810	0.22%	大買/鉅額交易
2024/08/05	0	0.00	1	12.93	12.73	-1	50,008	0.00%
2024/08/02	12	12.87	2	12.88	12.84	10	49,574	0.02%
2024/08/01	2	13.10	0	0.00	13.05	2	49,458	0.00%
2024/07/31	5	12.80	12	12.90	13.29	-7	49,479	-0.01%
2024/07/30	109	12.85	0	0.00	12.72	109	49,172	0.22%	大買/鉅額交易
2024/07/29	0	0.00	16	13.10	13.10	-16	48,881	-0.03%
2024/07/26	58	13.17	0	0.00	13.06	58	48,992	0.12%
2024/07/23	0	0.00	8	13.99	13.77	-8	48,820	-0.02%
2024/07/22	8	13.98	225	13.88	13.83	-217	49,562	-0.44%	大賣/鉅額交易
2024/07/19	2	14.00	5	14.08	14.04	-3	49,368	-0.01%
2024/07/18	2	13.95	1	14.04	14.07	1	49,340	0.00%
2024/07/17	4	13.83	1	13.80	13.84	3	49,410	0.01%
2024/07/16	0	0.00	1	13.67	13.71	-1	49,417	0.00%
2024/07/15	0	0.00	1	13.76	13.72	-1	49,993	0.00%
2024/07/11	86	13.34	5	13.35	13.43	81	50,707	0.16%
2024/07/10	2	13.31	0	0.00	13.27	2	51,004	0.00%
2024/07/09	6	12.90	5	13.03	13.12	1	52,404	0.00%
2024/07/08	3	13.05	10	13.08	13.04	-7	52,344	-0.01%
2024/07/05	60	13.06	0	0.00	12.98	60	52,968	0.11%
2024/07/04	0	0.00	1	13.56	13.48	-1	51,821	0.00%
2024/07/03	1	13.45	30	13.54	13.53	-29	52,096	-0.06%
2024/07/02	3	13.26	4	13.33	13.55	-1	53,090	0.00%
2024/07/01	25	13.11	2	13.19	13.20	23	53,004	0.04%
2024/06/28	2	13.31	6	13.33	13.33	-4	53,035	-0.01%
2024/06/27	43	13.17	5	13.30	13.23	38	54,056	0.07%
2024/06/26	31	13.24	0	0.00	13.22	31	53,699	0.06%
2024/06/25	8	13.40	6	13.38	13.40	2	54,425	0.00%
2024/06/24	14	13.07	21	13.22	13.42	-7	54,657	-0.01%
2024/06/21	138	13.25	5	13.15	13.20	133	54,496	0.24%	大買/鉅額交易
2024/06/20	69	13.50	6	13.57	13.48	63	52,971	0.12%
2024/06/19	42	13.54	5	13.60	13.55	37	54,023	0.07%
2024/06/18	25	13.50	10	13.58	13.53	15	54,127	0.03%
2024/06/17	2	13.52	10	13.57	13.49	-8	54,617	-0.01%
2024/06/14	42	13.31	72	13.30	13.46	-30	54,924	-0.05%
2024/06/13	24	13.46	16	13.59	13.43	8	54,770	0.01%
2024/06/12	18	13.49	0	0.00	13.49	18	54,856	0.03%
2024/06/11	68	13.63	10	13.55	13.47	58	55,347	0.10%
2024/06/07	250	13.97	28	13.81	13.78	222	55,146	0.40%	大買/鉅額交易
2024/06/06	8	14.31	28	14.29	14.28	-20	54,873	-0.04%
2024/06/05	7	14.17	11	14.31	14.16	-4	55,930	-0.01%
2024/06/04	10	14.23	35	14.19	14.20	-25	56,426	-0.04%
2024/06/03	108	14.04	69	14.02	14.05	39	57,202	0.07%	大買/
2024/05/31	14	14.15	5	14.21	14.10	9	57,006	0.02%
2024/05/30	62	14.26	6	14.36	14.10	56	57,973	0.10%
2024/05/29	6	14.34	54	14.40	14.31	-48	58,202	-0.08%
2024/05/28	18	14.34	8	14.31	14.31	10	58,725	0.02%
2024/05/27	20	14.24	10	14.36	14.29	10	59,295	0.02%
2024/05/24	179	14.43	17	14.39	14.29	162	59,670	0.27%	大買/鉅額交易
2024/05/23	66	14.69	68	14.61	14.51	-2	60,240	0.00%
2024/05/22	17	14.79	15	14.84	14.85	2	60,496	0.00%
2024/05/21	12	14.81	12	14.86	14.84	0	61,182	0.00%
2024/05/20	47	14.89	85	15.00	14.88	-38	63,694	-0.06%
2024/05/17	12	14.42	35	14.50	14.40	-23	63,267	-0.04%
2024/05/16	64	14.21	88	14.38	14.42	-24	64,275	-0.04%
2024/05/15	37	14.27	85	14.35	14.26	-48	64,684	-0.07%
2024/05/14	8	14.39	105	14.35	14.33	-97	66,533	-0.15%	大賣/
2024/05/13	38	14.37	30	14.49	14.55	8	68,997	0.01%
2024/05/10	31	14.64	21	14.64	14.66	10	69,472	0.01%
2024/05/09	0	0.00	4	14.61	14.57	-4	70,010	-0.01%
2024/05/08	28	14.63	0	0.00	14.54	28	70,799	0.04%
2024/05/07	0	0.00	15	14.64	14.70	-15	72,595	-0.02%
2024/05/06	25	14.65	8.1	14.78	14.52	16.9	73,661	0.02%
2024/05/03	12	14.59	5.1	14.70	14.60	6.9	74,293	0.01%
2024/05/02	2	14.20	7	14.45	14.54	-5	76,792	-0.01%
2024/04/30	67	14.36	44	14.42	14.33	23	78,774	0.03%
2024/04/29	8	14.41	4	14.29	14.44	4	80,180	0.00%
2024/04/26	30	13.93	33	13.92	14.10	-3	80,072	0.00%
2024/04/25	0	0.00	5	13.68	13.72	-5	80,746	-0.01%
2024/04/24	2	13.53	2	13.62	13.54	0	82,977	0.00%
2024/04/23	31	13.47	26	13.52	13.56	5	83,199	0.01%
2024/04/22	0	0.00	2	13.58	13.60	-2	83,918	0.00%
2024/04/19	26	13.60	0	0.00	13.51	26	84,211	0.03%
2024/04/18	0	0.00	29	13.64	13.74	-29	84,214	-0.03%
2024/04/17	30	13.41	0	0.00	13.44	30	84,122	0.04%
2024/04/16	2	13.33	7	13.46	13.55	-5	84,116	-0.01%
2024/04/15	34.2	13.27	138	13.30	13.47	-103.8	83,932	-0.12%	大賣/鉅額交易
2024/04/12	15	12.98	2	12.95	12.94	13	84,301	0.02%
2024/04/11	12	12.98	2	12.98	13.07	10	84,712	0.01%
2024/04/10	32	13.13	25	13.14	13.07	7	85,240	0.01%
2024/04/09	30	13.16	1	13.24	13.11	29	84,960	0.03%
2024/04/08	67	13.32	20	13.41	13.30	47	85,669	0.05%
2024/04/03	56	13.50	0	0.00	13.49	56	85,633	0.07%
2024/04/02	2	13.55	10	13.59	13.55	-8	86,400	-0.01%
2024/04/01	0	0.00	110	13.43	13.63	-110	86,398	-0.13%	大賣/鉅額交易
2024/03/29	64	13.23	0	0.00	13.18	64	85,671	0.07%
2024/03/28	60	13.21	35	13.16	13.29	25	85,646	0.03%
2024/03/27	0	0.00	19	13.28	13.22	-19	85,588	-0.02%
2024/03/26	20	13.19	20	13.24	13.24	0	86,046	0.00%
2024/03/25	0	0.00	10	13.21	13.21	-10	86,056	-0.01%
2024/03/22	14	13.07	10	13.04	13.12	4	85,715	0.00%
2024/03/21	0	0.00	16	13.39	13.32	-16	84,971	-0.02%
2024/03/20	30	13.16	32	13.22	13.34	-2	85,583	0.00%
2024/03/19	20	13.13	40	13.22	13.29	-20	86,158	-0.02%
2024/03/18	1	13.14	19	13.14	13.14	-18	86,469	-0.02%
2024/03/15	38	12.94	30	13.12	12.93	8	86,675	0.01%
2024/03/14	19	13.01	0	0.00	13.02	19	87,851	0.02%
2024/03/13	34	13.17	2	13.11	13.07	32	87,873	0.04%
2024/03/12	17	13.21	4	13.22	13.32	13	88,299	0.01%
2024/03/11	0	0.00	196	12.86	12.92	-196	88,846	-0.22%	大賣/鉅額交易
2024/03/08	63	12.58	10	12.70	12.48	53	88,073	0.06%
2024/03/07	30	12.74	20	12.82	12.63	10	87,729	0.01%
2024/03/06	0	0.00	340	12.84	12.84	-340	87,441	-0.39%	大賣/鉅額交易
2024/03/05	12	12.57	141	12.71	12.75	-129	87,354	-0.15%	大賣/鉅額交易
2024/03/04	35	12.54	58	12.57	12.49	-23	87,184	-0.03%
2024/03/01	60	12.50	20	12.52	12.56	40	86,926	0.05%
2024/02/29	16	12.48	44	12.51	12.54	-28	87,295	-0.03%
2024/02/27	26	12.31	77	12.31	12.39	-51	86,883	-0.06%
2024/02/26	47	12.53	0	0.00	12.47	47	87,109	0.05%
2024/02/23	8	12.71	17	12.87	12.73	-9	86,502	-0.01%
2024/02/22	58	12.59	50	12.60	12.71	8	85,957	0.01%
2024/02/21	13	12.01	55	12.62	12.78	-42	86,069	-0.05%
2024/02/20	34	11.98	34	11.96	11.93	0	83,907	0.00%
2024/02/19	36	12.03	19	11.90	11.84	17	83,933	0.02%
2024/02/16	3	11.77	14	11.84	12.08	-11	83,339	-0.01%
2024/02/15	6	11.59	67	11.59	11.64	-61	82,370	-0.07%
2024/02/05	111	10.85	111	10.86	10.97	0	80,463	0.00%	大買/大賣/
2024/02/02	25	10.75	0	0.00	10.65	25	77,820	0.03%
2024/02/01	49	10.84	25	10.85	10.91	24	76,571	0.03%
2024/01/31	13	10.72	72	10.83	10.83	-59	75,401	-0.08%