• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－群益金鼎-大甲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲 券商分點個股進出

群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22511.3200.0011.35531,2780.02%
2024/11/2100.008011.8211.81-8031,073-0.26%
2024/11/2000.00511.7511.82-531,145-0.02%
2024/11/1500.001511.6711.66-1531,393-0.05%
2024/11/121012.0900.0012.061031,1150.03%
2024/11/11512.6700.0012.67530,6240.02%
2024/11/0800.003713.8213.27-3730,070-0.12%
2024/11/06513.1300.0012.64529,8760.02%
2024/11/05212.9400.0013.18229,5090.01%
2024/11/04312.7800.0012.69329,5270.01%
2024/10/23513.2500.0013.29530,4280.02%
2024/10/21213.0600.0012.95230,2190.01%
2024/10/171512.8900.0012.821530,2590.05%
2024/10/16112.451012.9212.90-930,097-0.03%
2024/10/143113.7200.0014.023129,8370.10%
2024/10/091013.941014.0513.74029,8730.00%
2024/10/082216.632215.2514.32028,7620.00%
2024/10/07316.462916.5516.58-2626,709-0.10%
2024/10/043215.433614.9815.95-426,138-0.02%
2024/10/01213.3300.0013.38225,2180.01%
2024/09/303313.88813.8614.182525,1090.10%
2024/09/262511.816511.7912.22-4023,742-0.17%
2024/09/252511.88112.1911.752423,2310.10%
2024/09/24311.0400.0011.30322,9290.01%
2024/09/202510.5600.0010.472523,2270.11%
2024/09/1900.002510.2110.22-2523,146-0.11%
2024/09/02109.8600.009.891026,5040.04%
2024/08/3000.00510.3110.35-526,667-0.02%
2024/08/2859.8500.009.85527,0030.02%
2024/08/2700.0089.8210.00-827,115-0.03%
2024/08/1559.1059.369.30029,6250.00%
2024/08/0900.0049.339.30-430,520-0.01%
2024/08/0849.2200.009.22430,6160.01%
2024/08/0718.8800.009.18130,6820.00%
2024/08/0259.1800.009.12531,2140.02%
2024/07/3100.0059.659.65-531,680-0.02%
2024/07/3000.00169.299.27-1631,894-0.05%
2024/07/2699.3700.009.30932,0620.03%
2024/07/2379.931510.049.90-832,565-0.02%
2024/07/22129.8900.009.841232,8240.04%
2024/07/19159.8000.009.711533,1680.05%
2024/07/17510.0600.0010.07533,0130.02%
2024/07/16110.13510.1310.13-433,311-0.01%
2024/07/15110.4300.0010.49133,4810.00%
2024/07/12510.563210.4410.69-2733,513-0.08%
2024/07/1100.00110.0610.13-133,4550.00%
2024/07/0819.9000.009.84133,8260.00%
2024/07/0300.00510.2810.20-534,303-0.01%
2024/07/0119.9000.009.90134,2080.00%
2024/06/27129.98510.179.89734,3600.02%
2024/06/2400.00510.1110.08-533,885-0.01%
2024/06/19710.58510.5010.63234,1240.01%
2024/06/17310.01310.2010.22034,2020.00%
2024/06/14510.1700.0010.23534,0320.01%
2024/06/07510.5800.0010.55534,3110.01%
2024/06/06110.7800.0010.68133,7580.00%
2024/06/0500.00810.7510.75-833,654-0.02%
2024/05/291010.8200.0010.811033,2210.03%
2024/05/2700.001010.9611.02-1032,961-0.03%
2024/05/24710.9900.0010.89732,7880.02%
2024/05/23811.3000.0011.19832,4640.02%
2024/05/20512.1800.0012.20532,4260.02%
2024/05/16811.8400.0011.90832,1140.02%
2024/05/13111.5000.0011.58132,1250.00%
2024/05/101011.185011.2811.44-4032,142-0.12%
2024/05/0900.00510.8410.82-531,384-0.02%
2024/05/0800.001710.7610.61-1731,308-0.05%
2024/05/0300.00710.8710.67-730,444-0.02%
2024/05/0200.001410.3910.45-1430,623-0.05%
2024/04/2900.00410.0910.05-430,596-0.01%
2024/04/2600.0059.799.89-530,110-0.02%
2024/04/2400.00259.049.26-2529,582-0.08%
2024/04/2300.00358.878.91-3529,703-0.12%
2024/04/2200.00108.518.62-1029,870-0.03%
2024/04/1958.1700.008.26529,6110.02%
2024/04/1500.0058.738.70-528,468-0.02%
2024/04/12108.9400.008.931028,2240.04%
2024/04/11109.02109.179.19027,8570.00%
2024/04/1000.00109.179.26-1027,597-0.04%
2024/04/03108.8500.008.901026,7250.04%
2024/04/0200.00109.059.02-1027,035-0.04%
2024/03/2800.0058.738.77-526,467-0.02%
2024/03/2500.0058.588.61-526,409-0.02%
2024/03/22108.4600.008.531026,4210.04%
2024/03/1968.68348.668.66-2825,395-0.11%
2024/03/1858.8178.848.84-224,943-0.01%
2024/03/15208.8000.008.682024,7450.08%
2024/03/14109.2100.009.031024,3870.04%
2024/03/1200.0059.019.02-523,824-0.02%
2024/03/11158.6200.008.631523,6910.06%
2024/03/0700.0058.448.41-523,731-0.02%
2024/03/05208.30108.438.221023,1630.04%
2024/03/01108.3558.658.59522,7000.02%
2024/02/27108.54688.548.72-5822,077-0.26%
2024/02/2668.7900.008.73621,8200.03%
2024/02/2328.8400.008.80221,5340.01%
2024/02/1600.00168.338.45-1620,090-0.08%
2024/02/15167.9000.008.011619,7930.08%
2024/02/0577.5877.627.76019,5830.00%
2024/02/0100.0067.767.80-618,833-0.03%
2024/01/31177.74117.687.62618,4760.03%
2024/01/3000.00307.877.86-3018,216-0.16%
2024/01/26208.25108.248.261018,0210.06%
2024/01/25308.14158.208.371517,9730.08%
2024/01/2400.00207.847.65-2017,399-0.11%
2024/01/22177.3300.007.161716,6890.10%
2024/01/1987.5927.557.55616,2430.04%
2024/01/17117.9067.577.57515,9170.03%
2024/01/1658.3058.378.12015,3320.00%
2024/01/1258.4458.548.53014,6200.00%
2024/01/1000.0028.368.35-214,130-0.01%
2024/01/0800.0058.448.41-513,941-0.04%
2023/12/1978.9600.008.98712,0470.06%
2023/12/0828.6928.818.82011,1420.00%
2023/12/0700.002308.648.69-23011,061-2.08% 大賣/鉅額交易
2023/12/05198.8200.008.821910,6430.18%
2023/12/04109.4300.009.251010,2680.10%
2023/11/3019.4500.009.53110,0940.01%
2023/11/29129.6000.009.571210,0810.12%
2023/11/271510.0400.0010.08159,7600.15%
2023/11/211010.76610.7510.6949,8430.04%
2023/11/2000.00510.4910.49-59,847-0.05%
2023/11/171310.27210.1410.14119,7520.11%
2023/11/165510.602311.0310.60329,7140.33%
2023/11/1500.001010.5910.70-109,689-0.10%
2023/11/141010.112010.2210.12-109,585-0.10%
2023/11/13109.9000.009.90109,7770.10%
2023/11/10149.9500.009.91149,8600.14%
2023/11/091410.314010.2410.27-269,839-0.26%
2023/11/07510.4800.0010.4659,9890.05%
2023/11/0600.001510.6110.68-159,991-0.15%
2023/11/0300.002610.2910.36-269,873-0.26%
2023/10/26209.7300.009.612010,1460.20%
2023/10/2300.00129.819.75-1210,064-0.12%
2023/10/20119.9100.009.961110,2060.11%
2023/10/193610.1600.0010.123610,1280.36%
2023/10/1700.002010.5610.58-2010,051-0.20%
2023/10/1100.003910.8510.86-3910,080-0.39%
2023/10/061710.381710.4410.3309,9610.00%
2023/10/032110.1000.0010.05219,8560.21%
2023/09/26210.5000.0010.4329,8180.02%
2023/09/22310.5000.0010.7539,7280.03%
2023/09/21110.6100.0010.5219,7220.01%
2023/09/19310.7800.0010.8439,6670.03%
2023/09/18210.9600.0010.9429,6700.02%
2023/09/1500.00611.3711.31-69,646-0.06%
2023/09/12210.9000.0011.0429,7870.02%
2023/09/083110.9600.0010.94319,7790.32%
2023/09/06811.291011.2811.37-29,852-0.02%
2023/09/051011.7000.0011.64109,8190.10%
2023/09/041011.8300.0011.92109,8010.10%
2023/08/2900.002411.5111.52-2410,007-0.24%
2023/08/282011.3600.0011.06209,9850.20%
2023/08/216310.64210.6610.526110,3300.59%
2023/08/181010.9400.0010.921010,3110.10%
2023/08/171710.95711.2411.141010,2650.10%
2023/08/161511.3400.0011.311510,0160.15%
2023/08/146211.6500.0011.716210,1950.61%
2023/08/117012.3300.0012.357010,0530.70%
2023/08/10212.2700.0012.27210,1180.02%
2023/08/02313.35312.9512.9509,9420.00%
2023/07/2600.00512.5612.55-59,698-0.05%
2023/07/2500.00512.5312.54-59,705-0.05%
2023/07/121012.0800.0012.07109,4500.11%
2023/07/102211.7500.0011.58229,5350.23%
2023/07/071511.5100.0011.61159,4940.16%
2023/07/06511.7000.0011.6959,5240.05%
2023/07/05112.3500.0012.3119,2940.01%
2023/06/29212.03211.9711.9709,4770.00%
2023/06/2000.00513.0112.87-59,871-0.05%
2023/06/1900.001513.2213.11-1510,010-0.15%
2023/06/0900.00212.3812.49-210,307-0.02%
2023/06/06112.40512.3012.27-410,684-0.04%
2023/06/01111.2600.0011.33110,7520.01%
2023/05/25511.8500.0011.62510,8680.05%
2023/05/24512.4400.0012.36510,5240.05%
2023/05/19512.61112.8112.63410,3280.04%
2023/05/18613.0500.0012.95610,1510.06%
2023/05/16513.3100.0013.31510,0480.05%
2023/05/0800.001213.4713.61-129,947-0.12%
2023/05/03112.83212.9612.79-19,852-0.01%
2023/04/26112.8800.0013.1119,8670.01%
2023/04/2500.00113.0612.76-19,871-0.01%
2023/04/241113.5000.0013.15119,9790.11%
2023/04/172014.0800.0014.162010,2450.20%
2023/04/1300.00113.4313.62-110,621-0.01%
2023/04/102014.0300.0014.112010,5810.19%
2023/03/28112.8600.0013.04110,3540.01%
2023/03/2400.00513.4013.41-510,287-0.05%
2023/03/2300.00113.2413.24-110,332-0.01%
2023/03/20912.1900.0012.16910,2830.09%
2023/03/16212.4000.0012.50210,2770.02%
2023/03/13113.250.313.2013.180.710,3570.01%
2023/03/10312.8400.0012.80310,2200.03%
2023/03/085.313.7000.0013.625.310,2350.05%
2023/03/07114.8000.0014.65110,3180.01%
2023/03/0600.00114.4514.46-110,375-0.01%
2023/03/02114.2200.0014.25110,2790.01%
2023/02/24113.8000.0013.65110,2700.01%
2023/02/2200.002014.2214.26-2010,297-0.19%
2023/02/1000.00115.5515.15-111,324-0.01%
2023/02/08215.31115.4715.33112,2630.01%
2023/02/032016.0500.0015.722012,5790.16%
2023/01/315016.5200.0016.195012,7840.39%
2023/01/301117.041217.3016.95-112,856-0.01%
2023/01/173215.8700.0015.873213,2410.24%
2023/01/1600.001016.3516.30-1013,641-0.07%
2022/12/091013.8000.0013.801011,9360.08%
2022/11/2500.002810.9911.01-2810,257-0.27%
2022/11/2400.00311.1611.17-310,266-0.03%
2022/11/2300.001211.0911.16-1210,270-0.12%
2022/11/2100.00111.1611.22-110,221-0.01%
2022/11/1700.003011.3911.54-309,942-0.30%
2022/11/1100.00110.4010.58-19,218-0.01%
2022/11/073110.0100.0010.24318,4710.37%
2022/11/0400.0039.649.81-38,051-0.04%
2022/11/0338.7700.008.8137,5380.04%
2022/11/02139.1628.859.25117,3810.15%
2022/11/0128.4000.008.5527,1800.03%
2022/10/3100.0028.268.34-26,982-0.03%
2022/10/2729.03209.039.02-186,674-0.27%
2022/10/26228.9448.778.85186,6630.27%
2022/10/2500.0028.778.68-26,493-0.03%
2022/10/2449.3000.008.8845,9960.07%
2022/10/19110.5500.0010.4415,2510.02%
2022/10/0500.002012.1712.34-204,700-0.43%
2022/10/0400.00211.3311.47-24,589-0.04%
2022/10/032211.15211.2010.87204,5990.43%
2022/09/30211.1800.0011.1824,5800.04%
2022/09/0600.001213.7413.84-124,231-0.28%
2022/09/05113.6300.0013.7114,2670.02%
2022/08/3100.00114.4414.99-14,193-0.02%
2022/08/291314.84114.7714.90124,1020.29%
2022/08/17114.6800.0014.8213,8590.03%
2022/08/1000.002314.5214.15-233,849-0.60%
2022/08/042315.0200.0014.93233,9310.59%
2022/08/0100.006414.8415.09-643,990-1.60%
2022/07/29115.0800.0015.0914,1060.02%
2022/07/211016.1000.0015.95104,5600.22%
2022/07/202016.4200.0016.27204,5740.44%
2022/07/15115.6000.0015.5114,6870.02%
2022/07/14115.99816.1116.03-74,659-0.15%
2022/07/13116.3100.0016.2314,7070.02%
2022/07/1100.00316.5016.49-34,678-0.06%
2022/07/0800.001617.4217.45-164,670-0.34%
2022/07/07216.8500.0017.3124,6480.04%
2022/07/06717.13117.4317.0164,6780.13%
2022/07/05917.9100.0017.7594,6500.19%
2022/07/04917.5000.0017.6494,6380.19%
2022/07/01817.5700.0017.2984,6500.17%
2022/06/306217.802617.8517.86364,6970.77%
2022/06/2900.004018.1017.85-404,705-0.85%
2022/06/22416.7800.0016.6544,7350.08%
2022/06/212216.5800.0016.94224,7130.47%
2022/06/17516.00516.2016.3604,8320.00%
2022/06/1000.002517.0417.41-255,917-0.42%
2022/06/093017.7200.0017.48306,0580.50%
2022/06/021015.9300.0015.81106,2560.16%
2022/05/3000.003016.0916.01-306,293-0.48%
2022/05/2000.00115.1015.28-16,275-0.02%
2022/05/19114.6500.0014.6816,2560.02%
2022/05/18115.2300.0015.2316,1980.02%
2022/05/1700.00114.5915.10-16,183-0.02%
2022/05/163214.63114.3114.38316,1260.51%
2022/05/1300.00214.0014.15-26,078-0.03%
2022/05/1000.002813.4614.01-285,877-0.48%
2022/05/06115.0000.0014.5315,7410.02%
2022/05/0500.001116.0416.00-115,593-0.20%
2022/05/04815.97115.9815.8175,5400.13%
2022/05/03215.63116.1716.3315,5000.02%
2022/04/29414.78116.1715.8235,3490.06%
2022/04/28314.7500.0014.5635,2260.06%
2022/04/27214.3800.0014.4425,1830.04%
2022/04/262514.7000.0014.67255,1350.49%
2022/04/25214.63114.5614.6115,1060.02%
2022/04/21115.6600.0015.4815,0210.02%
2022/04/201716.0800.0016.07175,0100.34%
2022/04/19116.1000.0016.0515,0390.02%
2022/04/0100.00117.1517.09-14,915-0.02%
2022/03/25116.90116.7416.5704,7000.00%
2022/03/2300.001017.2917.69-104,648-0.22%
2022/03/211016.1400.0016.10104,4850.22%
2022/03/17615.711516.1316.23-94,309-0.21%
2022/03/16913.1100.0013.6493,8260.24%
2022/03/15513.7400.0013.1453,5220.14%
2022/02/1000.00622.5022.51-62,507-0.24%
2021/12/27320.0000.0020.0032,0820.14%
2021/12/13321.6000.0021.6031,9160.16%
2021/06/1100.00230.5030.52-21,206-0.17%
2021/06/07230.7300.0030.2921,2400.16%
2021/05/3100.00230.7030.66-21,243-0.16%
2021/05/28231.4800.0031.4421,2520.16%
2021/05/2700.00231.0931.05-21,254-0.16%
2021/05/21229.5400.0029.5421,3230.15%
2021/05/14228.18228.4428.4401,3790.00%
2021/04/2100.00130.0230.01-11,611-0.06%
2021/04/14130.7800.0030.7511,5600.06%
2021/04/1300.00130.3429.80-11,557-0.06%
2021/04/12130.2000.0029.8311,5490.06%
2021/04/0700.00230.6030.54-21,552-0.13%
2021/04/06131.0000.0030.7611,5420.06%
2021/04/01130.0000.0030.1711,5320.07%
2021/03/3100.00129.8329.85-11,518-0.07%
2021/03/25128.6000.0028.8111,4970.07%
2021/03/1900.00231.1130.57-21,486-0.13%
2021/03/1200.00231.5631.30-21,409-0.14%
2021/03/09130.0000.0030.4611,3680.07%
2021/03/08131.2600.0029.8911,3520.07%
2021/03/04231.50131.3530.7211,3280.08%
2021/03/03131.8600.0031.8211,3130.08%
2021/02/25432.99433.5233.3701,2550.00%
2021/01/27232.03232.0032.0001,0680.00%
2020/08/2100.00323.5523.70-31,986-0.15%
2020/08/20322.9000.0022.7431,9940.15%
2020/08/1100.00223.5023.47-22,002-0.10%
2020/08/07222.8000.0022.3821,9730.10%
2020/07/1500.00724.8324.46-71,611-0.43%
2020/07/14724.2800.0024.4671,5770.44%
2020/07/0600.00224.7125.74-21,360-0.15%
2020/07/03124.2300.0024.1511,3210.08%
2020/07/01122.9500.0022.8711,2450.08%
2020/06/0300.00221.6922.01-2820-0.24%
2020/06/0200.00121.0521.19-1778-0.13%
2020/06/0100.00520.4320.96-5725-0.69%
2020/05/28219.7500.0019.6726550.30%
2020/05/22620.6700.0019.4365291.13%
2019/09/1100.00128.9029.14-1554-0.18%
2019/09/05128.451227.9828.20-11511-2.15%
2019/09/03125.9500.0025.9114520.22%
2019/09/02126.1000.0026.1014440.23%
2019/08/26225.3200.0025.6723920.51%
2019/08/22126.8100.0026.7713650.27%
2019/08/20327.3900.0027.3033490.86%
2019/08/19227.3100.0027.3223270.61%
2019/08/16225.9300.0026.3122990.67%
2019/08/0700.00126.8026.55-1192-0.52%
2019/08/06125.7000.0026.9211900.53%
2019/01/0700.00426.2126.21-4171-2.33%
2019/01/0400.00625.1925.27-6176-3.40%
2019/01/02424.9900.0024.8341822.20%
2018/12/14226.7700.0026.8121961.02%
2018/12/13427.6100.0027.6241982.02%
2018/11/0200.00226.8627.32-2217-0.92%
2018/10/16225.9200.0025.8322140.93%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音