國泰臺灣加權反1 (00664R)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.69
漲跌
▼0.03
漲幅
-0.81%
成交量
6,968張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	3.74	3.74	-1	13,430	-0.01%
2024/12/09	0	0.00	50	3.68	3.68	-50	13,311	-0.38%
2024/12/04	1	3.69	0	0.00	3.67	1	13,344	0.01%
2024/12/03	50	3.69	0	0.00	3.70	50	13,797	0.36%
2024/11/21	5	3.78	0	0.00	3.79	5	11,676	0.04%
2024/11/14	0	0.00	30	3.77	3.77	-30	11,730	-0.26%
2024/11/13	0	0.00	21	3.72	3.74	-21	11,699	-0.18%
2024/11/12	0	0.00	10	3.71	3.72	-10	12,028	-0.08%
2024/11/11	0	0.00	1	3.67	3.63	-1	11,952	-0.01%
2024/11/08	3	3.61	0	0.00	3.63	3	12,158	0.02%
2024/11/06	18	3.67	0	0.00	3.68	18	12,761	0.14%
2024/11/05	20	3.73	0	0.00	3.71	20	13,181	0.15%
2024/11/04	20	3.74	0	0.00	3.73	20	13,722	0.15%
2024/11/01	1	3.76	1	3.82	3.76	0	14,735	0.00%
2024/10/29	0	0.00	21	3.72	3.73	-21	15,067	-0.14%
2024/10/24	0	0.00	15	3.67	3.69	-15	15,167	-0.10%
2024/10/18	16	3.63	1	3.64	3.64	15	16,109	0.09%
2024/10/08	0	0.00	10	3.79	3.79	-10	16,431	-0.06%
2024/09/23	0	0.00	1	3.83	3.83	-1	16,026	-0.01%
2024/09/20	2	3.86	0	0.00	3.86	2	16,146	0.01%
2024/09/19	1	3.88	0	0.00	3.88	1	16,073	0.01%
2024/09/16	0	0.00	1	3.92	3.92	-1	16,052	-0.01%
2024/09/12	1	3.95	0	0.00	3.95	1	16,348	0.01%
2024/09/09	0	0.00	4	4.08	4.06	-4	16,117	-0.02%
2024/09/04	0	0.00	20	4.05	4.08	-20	15,724	-0.13%
2024/09/03	0	0.00	40	3.89	3.89	-40	15,036	-0.27%
2024/08/20	3	3.83	0	0.00	3.85	3	15,470	0.02%
2024/08/16	0	0.00	250	3.85	3.86	-250	15,386	-1.62%	大賣/鉅額交易
2024/08/15	15	3.93	0	0.00	3.94	15	15,158	0.10%
2024/08/14	255	3.92	0	0.00	3.93	255	15,165	1.68%	大買/鉅額交易
2024/08/07	9	4.18	0	0.00	4.06	9	14,062	0.06%
2024/08/06	0	0.00	9	4.30	4.28	-9	13,597	-0.07%
2024/08/05	0	0.00	18	4.42	4.47	-18	12,938	-0.14%
2024/07/30	0	0.00	1	3.99	3.97	-1	11,473	-0.01%
2024/07/26	0	0.00	650	4.01	3.99	-650	11,095	-5.86%	大賣/鉅額交易
2024/07/22	0	0.00	250	3.91	3.95	-250	11,098	-2.25%	大賣/鉅額交易
2024/07/17	5	3.73	20	3.71	3.73	-15	10,506	-0.14%
2024/07/16	250	3.67	0	0.00	3.70	250	10,531	2.37%	大買/鉅額交易
2024/07/12	5	3.72	0	0.00	3.73	5	11,117	0.04%
2024/07/05	4	3.76	20	3.75	3.76	-16	11,028	-0.15%
2024/06/25	0	0.00	5	3.94	3.90	-5	10,786	-0.05%
2024/06/20	15	3.84	0	0.00	3.81	15	10,746	0.14%
2024/06/18	1	3.93	0	0.00	3.92	1	10,666	0.01%
2024/06/06	202	4.09	0	0.00	4.10	202	10,128	1.99%	大買/鉅額交易
2024/06/05	150	4.17	0	0.00	4.17	150	10,016	1.50%	大買/鉅額交易
2024/06/04	150	4.19	0	0.00	4.21	150	10,082	1.49%	大買/鉅額交易
2024/06/03	100	4.15	0	0.00	4.14	100	10,168	0.98%
2024/05/30	30	4.19	0	0.00	4.19	30	9,879	0.30%
2024/05/17	10	4.20	0	0.00	4.20	10	9,332	0.11%
2024/05/15	10	4.23	63	4.23	4.22	-53	9,163	-0.58%
2024/05/10	0	0.00	20	4.32	4.31	-20	8,516	-0.23%
2024/05/09	0	0.00	700	4.34	4.35	-700	8,463	-8.27%	大賣/鉅額交易
2024/04/30	0	0.00	13	4.37	4.39	-13	7,967	-0.16%
2024/04/26	5	4.44	0	0.00	4.46	5	7,796	0.06%
2024/04/24	8	4.48	0	0.00	4.46	8	7,605	0.11%
2024/04/23	218	4.57	0	0.00	4.57	218	7,471	2.92%	大買/鉅額交易
2024/04/19	0	0.00	30	4.62	4.60	-30	7,283	-0.41%
2024/04/12	0	0.00	100	4.33	4.34	-100	5,802	-1.72%
2024/04/10	0	0.00	50	4.32	4.31	-50	5,960	-0.84%
2024/04/09	0	0.00	50	4.33	4.31	-50	6,111	-0.82%
2024/04/08	0	0.00	50	4.39	4.40	-50	5,903	-0.85%
2024/04/02	50	4.40	0	0.00	4.39	50	6,009	0.83%
2024/03/29	50	4.44	0	0.00	4.44	50	6,104	0.82%
2024/03/26	100	4.47	0	0.00	4.46	100	6,006	1.66%
2024/03/22	50	4.45	0	0.00	4.45	50	5,773	0.87%
2024/03/21	100	4.47	0	0.00	4.46	100	5,668	1.76%
2024/03/19	50	4.53	0	0.00	4.52	50	5,558	0.90%
2024/03/14	53	4.52	0	0.00	4.52	53	5,497	0.96%
2024/03/13	50	4.51	0	0.00	4.52	50	5,485	0.91%
2024/03/12	148	4.53	0	0.00	4.51	148	5,453	2.71%	大買/鉅額交易
2024/03/08	7	4.55	0	0.00	4.55	7	5,311	0.13%
2024/03/07	302	4.58	0	0.00	4.56	302	5,158	5.85%	大買/鉅額交易
2024/03/06	3	4.64	0	0.00	4.61	3	4,965	0.06%
2024/03/04	10	4.67	0	0.00	4.66	10	4,883	0.20%
2024/02/15	0	0.00	20	4.83	4.84	-20	4,643	-0.43%
2024/01/16	0	0.00	6	5.19	5.19	-6	4,812	-0.12%
2024/01/10	5	5.17	0	0.00	5.17	5	4,915	0.10%
2024/01/03	5	5.14	0	0.00	5.14	5	4,732	0.11%
2023/12/19	10	5.14	0	0.00	5.14	10	4,592	0.22%
2023/12/18	2	5.13	0	0.00	5.13	2	4,715	0.04%
2023/12/14	0	0.00	40	5.12	5.12	-40	4,588	-0.87%
2023/12/11	3	5.21	0	0.00	5.20	3	4,584	0.07%
2023/12/08	5	5.21	0	0.00	5.21	5	4,585	0.11%
2023/12/05	5	5.23	0	0.00	5.23	5	4,691	0.11%
2023/12/04	0	0.00	6	5.19	5.20	-6	4,691	-0.13%
2023/11/30	2	5.22	0	0.00	5.20	2	4,681	0.04%
2023/11/22	10	5.23	0	0.00	5.23	10	4,809	0.21%
2023/11/08	20	5.40	0	0.00	5.40	20	5,736	0.35%
2023/11/01	0	0.00	20	5.62	5.62	-20	6,119	-0.33%
2023/10/24	0	0.00	15	5.53	5.53	-15	6,282	-0.24%
2023/10/18	5	5.49	0	0.00	5.49	5	6,438	0.08%
2023/09/28	0	0.00	1	5.55	5.54	-1	7,303	-0.01%
2023/09/26	5	5.54	0	0.00	5.56	5	7,302	0.07%
2023/09/22	5	5.53	0	0.00	5.53	5	7,360	0.07%
2023/09/15	0	0.00	30	5.36	5.35	-30	7,344	-0.41%
2023/09/07	5	5.47	0	0.00	5.47	5	7,453	0.07%
2023/09/06	2	5.41	5	5.41	5.42	-3	7,607	-0.04%
2023/08/31	5	5.45	0	0.00	5.45	5	7,834	0.06%
2023/08/30	5	5.43	0	0.00	5.43	5	7,869	0.06%
2023/08/24	5	5.41	0	0.00	5.41	5	7,781	0.06%
2023/08/21	5	5.55	0	0.00	5.55	5	7,811	0.06%
2023/08/18	15	5.55	0	0.00	5.56	15	7,747	0.19%
2023/08/17	0	0.00	30	5.56	5.51	-30	7,550	-0.40%
2023/08/16	80	5.56	6	5.55	5.55	74	7,418	1.00%
2023/08/14	6	5.52	0	0.00	5.55	6	7,526	0.08%
2023/08/11	5	5.46	0	0.00	5.46	5	7,573	0.07%
2023/08/08	5	5.39	0	0.00	5.39	5	7,321	0.07%
2023/08/02	5	5.40	12	5.40	5.40	-7	7,032	-0.10%
2023/07/31	5	5.32	0	0.00	5.32	5	6,914	0.07%
2023/07/26	2	5.32	0	0.00	5.32	2	6,821	0.03%
2023/07/24	10	5.38	0	0.00	5.36	10	6,801	0.15%
2023/07/21	5	5.36	0	0.00	5.36	5	6,881	0.07%
2023/07/19	10	5.34	0	0.00	5.34	10	6,984	0.14%
2023/07/07	10	5.52	0	0.00	5.49	10	6,543	0.15%
2023/07/04	0	0.00	15	5.34	5.34	-15	6,127	-0.24%
2023/06/26	50	5.42	200	5.42	5.42	-150	6,030	-2.49%	大賣/鉅額交易
2023/06/20	0	0.00	315	5.38	5.38	-315	6,145	-5.13%	大賣/鉅額交易
2023/06/14	15	5.37	0	0.00	5.37	15	6,348	0.24%
2023/06/12	15	5.46	10	5.46	5.46	5	6,414	0.08%
2023/06/06	10	5.52	0	0.00	5.52	10	6,582	0.15%
2023/05/29	50	5.59	0	0.00	5.58	50	6,766	0.74%
2023/05/26	60	5.64	0	0.00	5.63	60	6,718	0.89%
2023/05/25	106	5.72	0	0.00	5.71	106	6,798	1.56%	大買/鉅額交易
2023/05/23	50	5.74	0	0.00	5.74	50	6,868	0.73%
2023/05/22	50	5.74	0	0.00	5.75	50	6,887	0.73%
2023/05/19	210	5.75	0	0.00	5.74	210	7,036	2.98%	大買/鉅額交易
2023/05/18	0	0.00	45	5.77	5.77	-45	7,125	-0.63%
2023/05/17	5	5.84	5	5.86	5.83	0	7,153	0.00%
2023/05/12	0	0.00	26	6.01	6.00	-26	7,106	-0.37%
2023/05/11	10	6.00	0	0.00	6.01	10	7,046	0.14%
2023/05/10	10	5.96	0	0.00	5.96	10	7,065	0.14%
2023/05/08	0	0.00	25	5.92	5.92	-25	7,126	-0.35%
2023/05/05	55	5.96	0	0.00	5.96	55	7,175	0.77%
2023/05/03	26	5.99	0	0.00	6.00	26	7,362	0.35%
2023/04/27	5	6.04	0	0.00	6.04	5	7,498	0.07%
2023/04/26	0	0.00	100	6.07	6.06	-100	7,424	-1.35%
2023/04/25	10	6.03	0	0.00	6.05	10	7,390	0.14%
2023/04/24	5	5.97	0	0.00	5.96	5	7,284	0.07%
2023/04/21	5	5.97	0	0.00	5.97	5	7,258	0.07%
2023/04/20	10	5.94	0	0.00	5.94	10	7,467	0.13%
2023/04/18	10	5.89	0	0.00	5.89	10	7,664	0.13%
2023/04/14	20	5.85	0	0.00	5.85	20	7,925	0.25%
2023/04/10	5	5.88	0	0.00	5.89	5	8,234	0.06%
2023/03/23	70	5.90	0	0.00	5.90	70	8,972	0.78%
2023/03/21	0	0.00	20	6.05	6.04	-20	9,058	-0.22%
2023/03/20	35	6.08	0	0.00	6.09	35	9,118	0.38%
2023/03/17	0	0.00	35	6.07	6.07	-35	9,193	-0.38%
2023/03/16	5	6.15	0	0.00	6.15	5	9,222	0.05%
2023/03/15	5	6.10	0	0.00	6.10	5	9,141	0.05%
2023/03/10	5	6.06	0	0.00	6.06	5	8,890	0.06%
2023/03/09	20	5.95	0	0.00	5.95	20	8,930	0.22%
2023/03/08	5	5.96	0	0.00	5.93	5	9,120	0.05%
2023/03/07	5	5.91	0	0.00	5.90	5	9,155	0.05%
2023/03/02	10	6.03	0	0.00	6.03	10	9,354	0.11%
2023/03/01	50	6.10	0	0.00	6.04	50	9,436	0.53%
2023/02/23	0	0.00	20	6.01	6.02	-20	9,362	-0.21%
2023/02/22	5	6.11	0	0.00	6.11	5	9,224	0.05%
2023/02/21	5	6.06	0	0.00	6.04	5	9,394	0.05%
2023/02/16	10	6.03	0	0.00	6.03	10	9,908	0.10%
2023/01/31	50	6.13	0	0.00	6.15	50	10,581	0.47%
2023/01/30	4	6.11	0	0.00	6.11	4	10,566	0.04%
2023/01/17	3	6.32	0	0.00	6.31	3	10,594	0.03%
2023/01/16	1	6.33	0	0.00	6.34	1	10,635	0.01%
2023/01/09	3	6.44	4	6.45	6.41	-1	10,759	-0.01%
2022/12/20	4	6.71	0	0.00	6.71	4	12,365	0.03%
2022/12/01	0	0.00	4	6.37	6.37	-4	12,065	-0.03%
2022/11/30	0	0.00	15	6.43	6.44	-15	11,936	-0.13%
2022/11/29	4	6.59	0	0.00	6.51	4	11,811	0.03%
2022/11/28	5	6.58	0	0.00	6.58	5	11,771	0.04%
2022/11/24	1	6.48	0	0.00	6.46	1	11,836	0.01%
2022/11/23	0	0.00	4	6.52	6.53	-4	11,616	-0.03%
2022/11/21	4	6.61	0	0.00	6.61	4	11,633	0.03%
2022/11/16	2	6.56	0	0.00	6.57	2	11,380	0.02%
2022/11/11	10	6.86	0	0.00	6.84	10	10,650	0.09%
2022/11/10	10	7.11	0	0.00	7.11	10	9,988	0.10%
2022/11/02	0	0.00	13	7.35	7.33	-13	9,313	-0.14%
2022/10/26	0	0.00	20	7.52	7.52	-20	9,663	-0.21%
2022/10/25	5	7.56	0	0.00	7.56	5	9,579	0.05%
2022/10/21	0	0.00	34	7.43	7.51	-34	9,466	-0.36%
2022/10/20	3	7.57	0	0.00	7.46	3	9,453	0.03%
2022/10/17	0	0.00	11	7.48	7.42	-11	9,326	-0.12%
2022/10/14	0	0.00	250	7.34	7.32	-250	9,174	-2.72%	大賣/鉅額交易
2022/10/13	23	7.44	14	7.46	7.53	9	8,880	0.10%
2022/10/12	26	7.37	0	0.00	7.38	26	8,747	0.30%
2022/10/11	269	7.34	25	7.31	7.36	244	8,781	2.78%	大買/鉅額交易
2022/10/07	6	7.03	0	0.00	7.07	6	8,611	0.07%
2022/10/06	3	6.97	0	0.00	6.97	3	8,734	0.03%
2022/10/05	0	0.00	4	7.00	7.01	-4	8,839	-0.05%
2022/10/04	0	0.00	14	7.11	7.11	-14	8,849	-0.16%
2022/10/03	10	7.28	0	0.00	7.29	10	8,673	0.12%
2022/09/30	0	0.00	45	7.24	7.21	-45	8,452	-0.53%
2022/09/29	49	7.15	32	7.11	7.15	17	8,584	0.20%
2022/09/28	5	7.18	10	7.10	7.18	-5	8,590	-0.06%
2022/09/27	0	0.00	15	7.01	7.01	-15	8,631	-0.17%
2022/09/26	2	7.00	0	0.00	7.04	2	9,004	0.02%
2022/09/22	0	0.00	20	6.84	6.81	-20	9,494	-0.21%
2022/09/20	5	6.70	0	0.00	6.68	5	9,768	0.05%
2022/09/19	21	6.71	50	6.73	6.72	-29	10,158	-0.29%
2022/09/16	12	6.71	0	0.00	6.71	12	10,396	0.12%
2022/09/12	0	0.00	18	6.57	6.56	-18	11,696	-0.15%
2022/09/07	5	6.77	5	6.78	6.77	0	12,600	0.00%
2022/09/02	5	6.66	0	0.00	6.66	5	12,875	0.04%
2022/09/01	5	6.60	0	0.00	6.61	5	12,884	0.04%
2022/08/31	50	6.56	0	0.00	6.48	50	12,780	0.39%
2022/08/30	2	6.53	0	0.00	6.53	2	12,741	0.02%
2022/08/26	5	6.39	0	0.00	6.39	5	12,714	0.04%
2022/08/22	15	6.41	0	0.00	6.43	15	13,020	0.12%
2022/08/19	6	6.35	0	0.00	6.35	6	13,148	0.05%
2022/08/17	3	6.33	0	0.00	6.33	3	13,288	0.02%
2022/08/15	2	6.34	0	0.00	6.35	2	13,443	0.01%
2022/08/12	4	6.41	0	0.00	6.41	4	13,498	0.03%
2022/08/11	0	0.00	16	6.46	6.46	-16	13,621	-0.12%
2022/08/10	2	6.57	0	0.00	6.57	2	13,645	0.01%
2022/08/04	4	6.75	234	6.72	6.70	-230	13,998	-1.64%	大賣/鉅額交易
2022/08/03	50	6.69	0	0.00	6.69	50	13,922	0.36%
2022/08/02	0	0.00	56	6.71	6.69	-56	13,990	-0.40%
2022/08/01	6	6.59	0	0.00	6.59	6	14,035	0.04%
2022/07/29	0	0.00	15	6.56	6.58	-15	14,112	-0.11%
2022/07/28	145	6.58	0	0.00	6.62	145	14,153	1.02%	大買/鉅額交易
2022/07/26	22	6.69	0	0.00	6.68	22	14,121	0.16%
2022/07/21	110	6.71	0	0.00	6.64	110	14,511	0.76%	大買/鉅額交易
2022/07/18	0	0.00	10	6.78	6.78	-10	14,908	-0.07%
2022/07/14	0	0.00	6	6.92	6.89	-6	14,615	-0.04%
2022/07/13	2	6.97	0	0.00	6.93	2	14,458	0.01%
2022/07/12	30	7.11	0	0.00	7.13	30	14,361	0.21%
2022/07/08	0	0.00	2	6.88	6.90	-2	14,110	-0.01%
2022/07/07	0	0.00	26	6.95	6.97	-26	14,133	-0.18%
2022/07/06	10	7.10	10	7.09	7.14	0	13,843	0.00%
2022/07/05	0	0.00	25	6.99	6.97	-25	13,773	-0.18%
2022/07/01	9	6.88	0	0.00	7.00	9	13,165	0.07%
2022/06/30	6	6.76	10	6.79	6.79	-4	12,793	-0.03%
2022/06/29	2	6.63	0	0.00	6.62	2	12,395	0.02%
2022/06/28	12	6.58	0	0.00	6.57	12	12,205	0.10%
2022/06/27	0	0.00	4	6.49	6.52	-4	12,098	-0.03%
2022/06/23	5	6.65	30	6.67	6.68	-25	11,435	-0.22%
2022/06/22	3	6.64	0	0.00	6.64	3	11,048	0.03%
2022/06/20	7	6.65	190	6.62	6.66	-183	10,377	-1.76%	大賣/鉅額交易
2022/06/17	2	6.56	0	0.00	6.55	2	10,172	0.02%
2022/06/16	1	6.43	0	0.00	6.48	1	9,496	0.01%
2022/06/15	8	6.42	0	0.00	6.43	8	9,386	0.09%
2022/06/14	30	6.43	10	6.44	6.39	20	9,406	0.21%
2022/06/10	0	0.00	61	6.26	6.23	-61	9,186	-0.66%
2022/06/08	15	6.18	10	6.17	6.18	5	9,246	0.05%
2022/06/07	10	6.25	0	0.00	6.25	10	9,482	0.11%
2022/06/02	10	6.21	0	0.00	6.21	10	10,007	0.10%
2022/06/01	20	6.18	0	0.00	6.17	20	10,274	0.19%
2022/05/27	0	0.00	20	6.34	6.32	-20	10,105	-0.20%
2022/05/26	5	6.44	10	6.40	6.45	-5	10,010	-0.05%
2022/05/20	5	6.39	0	0.00	6.39	5	10,234	0.05%
2022/05/19	15	6.45	0	0.00	6.44	15	10,186	0.15%
2022/05/18	10	6.35	0	0.00	6.35	10	10,029	0.10%
2022/05/16	0	0.00	7	6.44	6.48	-7	9,908	-0.07%
2022/05/13	0	0.00	40	6.51	6.51	-40	9,858	-0.41%
2022/05/12	3	6.50	7	6.56	6.60	-4	9,625	-0.04%
2022/05/11	180	6.44	3	6.44	6.44	177	9,682	1.83%	大買/鉅額交易
2022/05/10	0	0.00	85	6.52	6.43	-85	9,708	-0.88%
2022/05/09	4	6.43	5	6.41	6.44	-1	9,546	-0.01%
2022/05/06	25	6.31	0	0.00	6.31	25	9,439	0.26%
2022/05/05	0	0.00	80	6.18	6.20	-80	9,390	-0.85%
2022/05/03	2	6.26	0	0.00	6.27	2	9,831	0.02%
2022/04/29	1	6.24	0	0.00	6.25	1	9,907	0.01%
2022/04/28	2	6.38	0	0.00	6.31	2	9,833	0.02%
2022/04/27	12	6.38	0	0.00	6.35	12	9,977	0.12%
2022/04/25	13	6.23	10	6.24	6.24	3	9,693	0.03%
2022/04/22	40	6.11	0	0.00	6.09	40	9,517	0.42%
2022/04/15	6	6.12	0	0.00	6.12	6	9,763	0.06%
2022/03/28	5	5.97	0	0.00	5.97	5	9,736	0.05%
2022/03/24	65	5.89	0	0.00	5.90	65	9,691	0.67%
2022/03/17	0	0.00	25	5.99	5.97	-25	9,104	-0.27%
2022/03/15	5	6.18	0	0.00	6.20	5	8,800	0.06%
2022/03/10	10	6.00	0	0.00	6.02	10	8,702	0.11%
2022/03/09	5	6.18	0	0.00	6.18	5	8,474	0.06%
2022/03/08	40	6.18	0	0.00	6.25	40	8,170	0.49%
2022/03/07	10	6.12	0	0.00	6.11	10	8,012	0.12%
2022/03/04	5	5.93	0	0.00	5.92	5	7,686	0.07%
2022/02/22	5	5.86	5	5.86	5.87	0	7,262	0.00%
2022/02/18	12	5.76	0	0.00	5.77	12	7,099	0.17%
2022/02/15	5	5.87	0	0.00	5.87	5	7,075	0.07%
2022/02/11	6	5.77	1	5.77	5.76	5	6,939	0.07%
2022/02/10	10	5.76	0	0.00	5.76	10	6,792	0.15%
2022/01/26	1	5.99	3	5.96	5.98	-2	6,686	-0.03%
2022/01/25	0	0.00	18	5.95	5.97	-18	6,518	-0.28%
2022/01/24	18	5.90	0	0.00	5.88	18	6,157	0.29%
2022/01/21	1	5.88	0	0.00	5.90	1	5,993	0.02%
2022/01/20	0	0.00	2	5.78	5.78	-2	5,880	-0.03%
2022/01/19	1	5.78	0	0.00	5.81	1	5,629	0.02%
2022/01/17	2	5.73	20	5.71	5.71	-18	5,314	-0.34%
2022/01/07	5	5.83	0	0.00	5.83	5	5,075	0.10%
2022/01/06	7	5.77	2	5.78	5.76	5	5,058	0.10%
2022/01/05	10	5.74	0	0.00	5.74	10	4,725	0.21%
2021/12/28	0	0.00	5	5.81	5.81	-5	4,946	-0.10%
2021/12/13	1	5.94	1	5.95	5.97	0	5,598	0.00%
2021/12/10	5	5.96	0	0.00	5.96	5	5,605	0.09%
2021/12/07	1	6.02	1	6.03	5.99	0	5,538	0.00%
2021/12/02	3	6.07	3	6.02	6.01	0	5,477	0.00%
2021/12/01	3	6.14	3	6.04	6.04	0	5,414	0.00%
2021/11/29	3	6.18	3	6.12	6.15	0	5,346	0.00%
2021/11/26	2	6.06	6	6.11	6.14	-4	5,320	-0.08%
2021/11/05	10	6.18	45	6.17	6.17	-35	7,285	-0.48%
2021/11/04	10	6.19	0	0.00	6.23	10	7,251	0.14%
2021/10/26	4	6.26	0	0.00	6.25	4	7,572	0.05%
2021/10/15	5	6.36	0	0.00	6.36	5	8,486	0.06%
2021/10/05	0	0.00	31	6.52	6.52	-31	8,473	-0.37%
2021/09/28	31	6.26	0	0.00	6.24	31	8,135	0.38%
2021/09/27	0	0.00	100	6.18	6.20	-100	8,070	-1.24%
2021/09/24	0	0.00	3	6.22	6.23	-3	8,077	-0.04%
2021/09/13	0	0.00	50	6.16	6.17	-50	8,134	-0.61%
2021/09/10	7	6.18	7	6.16	6.16	0	8,231	0.00%
2021/09/09	5	6.24	2	6.24	6.24	3	8,228	0.04%
2021/09/08	5	6.25	0	0.00	6.25	5	8,273	0.06%
2021/09/02	0	0.00	1	6.22	6.23	-1	8,363	-0.01%
2021/08/30	0	0.00	10	6.24	6.22	-10	8,304	-0.12%
2021/08/27	60	6.28	0	0.00	6.27	60	8,282	0.72%
2021/08/25	5	6.37	0	0.00	6.37	5	8,137	0.06%
2021/08/24	0	0.00	5	6.42	6.43	-5	8,055	-0.06%
2021/08/23	110	6.48	7	6.47	6.47	103	8,187	1.26%	大買/鉅額交易
2021/08/13	5	6.42	0	0.00	6.42	5	7,444	0.07%
2021/08/12	0	0.00	40	6.32	6.33	-40	7,530	-0.53%
2021/08/11	30	6.35	0	0.00	6.34	30	7,694	0.39%
2021/08/10	5	6.31	0	0.00	6.31	5	8,053	0.06%
2021/08/09	10	6.27	0	0.00	6.26	10	8,561	0.12%
2021/08/02	3	6.33	3	6.24	6.24	0	10,111	0.00%
2021/07/30	5	6.34	0	0.00	6.34	5	10,136	0.05%
2021/07/28	2	6.49	0	0.00	6.44	2	10,150	0.02%
2021/07/27	10	6.33	5	6.33	6.34	5	10,083	0.05%
2021/07/26	0	0.00	1	6.31	6.31	-1	10,330	-0.01%
2021/07/20	0	0.00	2	6.30	6.31	-2	10,266	-0.02%
2021/07/19	10	6.20	0	0.00	6.20	10	10,110	0.10%
2021/07/16	0	0.00	4	6.17	6.15	-4	10,072	-0.04%
2021/07/09	1	6.27	0	0.00	6.26	1	10,146	0.01%
2021/07/01	0	0.00	5	6.25	6.27	-5	9,931	-0.05%
2021/06/29	0	0.00	180	6.31	6.30	-180	9,838	-1.83%	大賣/鉅額交易
2021/06/24	0	0.00	115	6.38	6.38	-115	9,816	-1.17%	大賣/鉅額交易
2021/06/23	30	6.43	0	0.00	6.40	30	9,848	0.30%
2021/06/21	20	6.51	41	6.52	6.51	-21	9,685	-0.22%
2021/06/18	65	6.40	190	6.41	6.41	-125	9,614	-1.30%	大賣/鉅額交易
2021/06/17	2	6.43	2	6.49	6.41	0	9,607	0.00%
2021/06/16	2	6.41	0	0.00	6.42	2	9,601	0.02%
2021/06/15	0	0.00	30	6.41	6.41	-30	9,622	-0.31%
2021/06/09	1	6.54	1	6.56	6.58	0	9,463	0.00%
2021/06/08	3	6.51	3	6.53	6.54	0	9,449	0.00%
2021/06/07	0	0.00	10	6.51	6.52	-10	9,511	-0.11%
2021/06/04	5	6.51	0	0.00	6.51	5	9,423	0.05%
2021/06/03	3	6.48	3	6.48	6.47	0	9,440	0.00%
2021/05/31	100	6.58	0	0.00	6.56	100	9,435	1.06%
2021/05/28	2	6.68	0	0.00	6.63	2	9,269	0.02%
2021/05/27	0	0.00	2	6.79	6.75	-2	9,236	-0.02%
2021/05/25	120	6.74	2	6.78	6.72	118	9,273	1.27%	大買/鉅額交易
2021/05/24	5	6.84	0	0.00	6.84	5	9,172	0.05%
2021/05/21	0	0.00	100	6.94	6.87	-100	9,168	-1.09%
2021/05/19	0	0.00	2	6.95	6.95	-2	8,822	-0.02%
2021/05/18	1	6.93	1	7.21	6.93	0	8,697	0.00%
2021/05/17	6	7.33	1	7.33	7.34	5	8,388	0.06%
2021/05/14	6	7.14	3	7.10	7.15	3	7,914	0.04%
2021/05/13	200	7.10	11	7.20	7.22	189	7,708	2.45%	大買/鉅額交易
2021/05/12	44	6.88	202	7.03	7.15	-158	7,298	-2.16%	大賣/鉅額交易
2021/05/11	2	6.86	46	6.70	6.82	-44	6,603	-0.67%
2021/05/10	20	6.55	0	0.00	6.56	20	6,528	0.31%
2021/05/07	205	6.58	5	6.55	6.55	200	6,665	3.00%	大買/鉅額交易
2021/05/06	5	6.65	0	0.00	6.68	5	6,723	0.07%
2021/05/04	9	6.69	4	6.70	6.68	5	6,542	0.08%
2021/05/03	0	0.00	19	6.53	6.58	-19	6,239	-0.30%
2021/04/29	5	6.46	0	0.00	6.46	5	6,016	0.08%
2021/04/28	5	6.47	0	0.00	6.46	5	6,059	0.08%
2021/04/26	5	6.48	10	6.47	6.47	-5	6,216	-0.08%
2021/04/22	5	6.65	0	0.00	6.65	5	6,291	0.08%
2021/04/21	14	6.61	0	0.00	6.61	14	6,212	0.23%
2021/04/16	0	0.00	15	6.64	6.64	-15	6,405	-0.23%
2021/04/13	5	6.77	0	0.00	6.77	5	6,793	0.07%
2021/04/09	5	6.75	0	0.00	6.75	5	6,874	0.07%
2021/04/08	3	6.76	0	0.00	6.73	3	6,884	0.04%
2021/03/31	5	6.94	0	0.00	6.94	5	6,936	0.07%
2021/03/26	0	0.00	5	7.00	7.00	-5	6,992	-0.07%
2021/03/24	0	0.00	5	7.12	7.14	-5	6,955	-0.07%
2021/03/19	5	7.11	0	0.00	7.11	5	6,988	0.07%
2021/03/18	7	6.98	5	7.01	7.01	2	6,958	0.03%
2021/03/16	8	7.03	0	0.00	7.02	8	6,981	0.11%
2021/03/15	0	0.00	1	7.06	7.05	-1	6,997	-0.01%
2021/03/11	2	7.09	17	7.07	7.07	-15	7,026	-0.21%
2021/03/10	3	7.22	0	0.00	7.21	3	7,009	0.04%
2021/03/08	5	7.23	0	0.00	7.23	5	7,042	0.07%
2021/03/04	1	7.23	0	0.00	7.19	1	6,971	0.01%
2021/03/03	8	7.09	0	0.00	7.08	8	6,887	0.12%
2021/02/26	15	7.15	12	7.12	7.20	3	6,690	0.04%
2021/02/25	1	6.98	0	0.00	7.00	1	6,562	0.02%
2021/02/23	2	7.03	0	0.00	6.98	2	6,491	0.03%
2021/02/03	0	0.00	30	7.32	7.32	-30	6,487	-0.46%
2021/02/02	16	7.36	0	0.00	7.34	16	6,603	0.24%
2021/02/01	15	7.58	0	0.00	7.52	15	6,508	0.23%
2021/01/29	0	0.00	4	7.61	7.64	-4	6,406	-0.06%
2021/01/28	0	0.00	36	7.50	7.51	-36	6,255	-0.58%
2021/01/27	35	7.38	0	0.00	7.38	35	6,135	0.57%
2021/01/22	0	0.00	10	7.24	7.23	-10	5,980	-0.17%
2021/01/21	10	7.19	0	0.00	7.20	10	5,919	0.17%
2021/01/19	4	7.33	0	0.00	7.30	4	5,549	0.07%
2021/01/15	0	0.00	6	7.41	7.46	-6	5,337	-0.11%
2021/01/14	10	7.40	0	0.00	7.40	10	5,175	0.19%
2021/01/13	3	7.43	0	0.00	7.38	3	5,133	0.06%
2021/01/12	0	0.00	3	7.56	7.53	-3	5,004	-0.06%
2021/01/11	0	0.00	4	7.53	7.48	-4	4,958	-0.08%
2021/01/08	6	7.54	3	7.60	7.53	3	4,874	0.06%
2021/01/07	3	7.66	0	0.00	7.64	3	4,698	0.06%
2020/12/31	0	0.00	10	7.93	7.93	-10	4,255	-0.24%
2020/12/24	10	8.18	0	0.00	8.18	10	4,116	0.24%
2020/12/22	10	8.29	0	0.00	8.29	10	4,413	0.23%
2020/12/17	0	0.00	10	8.24	8.23	-10	4,514	-0.22%
2020/12/11	0	0.00	4	8.26	8.27	-4	4,482	-0.09%
2020/12/09	10	8.17	0	0.00	8.18	10	4,456	0.22%
2020/12/02	0	0.00	30	8.45	8.45	-30	4,830	-0.62%
2020/11/25	20	8.59	0	0.00	8.59	20	4,775	0.42%
2020/11/02	2	9.54	0	0.00	9.48	2	4,140	0.05%
2020/09/25	0	0.00	40	9.79	9.83	-40	4,446	-0.90%
2020/09/24	12	9.81	0	0.00	9.83	12	4,412	0.27%
2020/09/14	0	0.00	20	9.44	9.44	-20	4,138	-0.48%
2020/09/02	2	9.53	0	0.00	9.51	2	3,856	0.05%
2020/09/01	5	9.50	0	0.00	9.50	5	3,937	0.13%
2020/08/28	15	9.51	0	0.00	9.51	15	4,009	0.37%
2020/08/24	0	0.00	30	9.57	9.57	-30	4,094	-0.73%
2020/08/21	10	9.61	0	0.00	9.61	10	4,106	0.24%
2020/08/19	25	9.45	25	9.47	9.47	0	4,030	0.00%
2020/08/17	18	9.40	25	9.38	9.38	-7	4,135	-0.17%
2020/08/14	5	9.53	5	9.59	9.50	0	4,153	0.00%
2020/08/13	5	9.50	0	0.00	9.55	5	4,215	0.12%
2020/08/12	15	9.63	8	9.64	9.63	7	4,249	0.16%
2020/08/06	3	9.46	0	0.00	9.48	3	4,321	0.07%
2020/08/05	5	9.59	0	0.00	9.56	5	4,303	0.12%
2020/08/04	2	9.67	0	0.00	9.66	2	4,334	0.05%
2020/08/03	2	9.79	0	0.00	9.79	2	4,351	0.05%
2020/07/29	0	0.00	25	9.79	9.78	-25	4,793	-0.52%
2020/07/28	25	9.61	0	0.00	9.78	25	5,152	0.49%
2020/07/27	10	9.74	10	9.76	9.76	0	5,133	0.00%
2020/07/24	10	10.01	0	0.00	10.01	10	5,110	0.20%
2020/07/21	4	10.01	0	0.00	9.92	4	5,155	0.08%
2020/07/20	1	10.21	0	0.00	10.13	1	5,098	0.02%
2020/07/13	6	10.17	0	0.00	10.15	6	5,512	0.11%
2020/07/08	2	10.21	0	0.00	10.21	2	5,823	0.03%
2020/07/03	3	10.49	0	0.00	10.49	3	6,016	0.05%
2020/07/01	0	0.00	15	10.67	10.72	-15	5,956	-0.25%
2020/06/29	15	10.92	0	0.00	10.92	15	6,026	0.25%
2020/06/19	0	0.00	20	10.87	10.87	-20	6,542	-0.31%
2020/06/11	20	11.01	0	0.00	11.01	20	7,310	0.27%
2020/06/04	2	11.17	0	0.00	11.14	2	7,677	0.03%
2020/06/03	7	11.22	0	0.00	11.21	7	7,736	0.09%
2020/05/14	0	0.00	5	11.79	11.85	-5	7,530	-0.07%
2020/05/13	5	11.79	0	0.00	11.70	5	7,493	0.07%
2020/05/11	10	11.60	0	0.00	11.61	10	7,445	0.13%
2020/05/05	2	11.95	0	0.00	11.90	2	7,475	0.03%
2020/05/04	0	0.00	6	12.00	12.04	-6	7,075	-0.08%
2020/04/30	27	11.74	0	0.00	11.66	27	6,684	0.40%
2020/04/29	11	11.89	0	0.00	11.90	11	6,663	0.17%
2020/04/28	0	0.00	15	12.09	12.07	-15	6,641	-0.23%
2020/04/23	6	12.59	0	0.00	12.44	6	6,590	0.09%
2020/04/22	5	12.50	0	0.00	12.50	5	6,532	0.08%
2020/04/21	5	12.57	0	0.00	12.57	5	6,415	0.08%
2020/04/17	5	12.17	0	0.00	12.17	5	6,239	0.08%
2020/04/15	0	0.00	5	12.42	12.45	-5	5,966	-0.08%
2020/04/09	1	12.87	1	12.88	12.88	0	5,539	0.00%
2020/04/08	1	12.93	0	0.00	12.85	1	5,435	0.02%
2020/04/07	0	0.00	10	13.04	13.04	-10	5,250	-0.19%
2020/04/01	9	13.53	0	0.00	13.55	9	4,968	0.18%
2020/03/31	0	0.00	4	13.67	13.57	-4	4,894	-0.08%
2020/03/30	4	13.72	4	13.83	13.62	0	4,811	0.00%
2020/03/27	2	13.44	0	0.00	13.58	2	4,640	0.04%
2020/03/26	7	13.65	0	0.00	13.52	7	4,496	0.16%
2020/03/24	4	14.25	15	14.34	14.20	-11	4,138	-0.27%
2020/03/23	7	14.86	11	15.03	15.06	-4	3,995	-0.10%
2020/03/20	1	15.01	1	14.61	14.40	0	3,899	0.00%
2020/03/19	16	15.13	2	15.02	15.74	14	3,660	0.38%
2020/03/18	7	14.47	7	14.41	14.69	0	3,417	0.00%
2020/03/17	3	14.25	1	14.10	14.25	2	3,310	0.06%
2020/03/16	13	13.82	0	0.00	13.87	13	3,097	0.42%
2020/03/13	3	13.88	0	0.00	13.35	3	2,983	0.10%
2020/03/12	0	0.00	9	12.81	13.05	-9	2,717	-0.33%
2020/03/10	0	0.00	14	12.27	12.27	-14	2,519	-0.56%
2020/03/06	0	0.00	4	11.96	11.97	-4	2,327	-0.17%
2020/03/02	0	0.00	1	12.10	12.07	-1	2,163	-0.05%
2020/02/27	4	12.00	0	0.00	12.00	4	2,054	0.19%
2020/02/25	4	11.71	0	0.00	11.71	4	1,939	0.21%
2020/02/18	0	0.00	30	11.61	11.64	-30	1,788	-1.68%
2020/02/12	1	11.52	0	0.00	11.53	1	1,765	0.06%
2020/02/03	6	12.00	1	11.96	11.97	5	1,635	0.31%
2020/01/20	1	11.24	0	0.00	11.26	1	1,348	0.07%
2019/10/18	2	12.32	0	0.00	12.33	2	1,092	0.18%
2019/10/17	5	12.35	0	0.00	12.34	5	1,085	0.46%
2019/10/15	2	12.42	0	0.00	12.42	2	1,084	0.18%
2019/10/14	2	12.47	0	0.00	12.45	2	1,079	0.19%
2019/05/06	0	0.00	1	13.26	13.33	-1	1,919	-0.05%
2019/05/03	1	13.06	0	0.00	13.07	1	1,856	0.05%
2019/04/24	0	0.00	36	13.16	13.16	-36	1,870	-1.92%
2019/04/23	0	0.00	22	13.20	13.15	-22	1,918	-1.15%
2019/04/22	1	13.18	20	13.19	13.19	-19	1,947	-0.98%
2019/04/19	12	13.20	0	0.00	13.20	12	1,994	0.60%
2019/04/18	25	13.17	20	13.25	13.24	5	2,052	0.24%
2019/04/12	4	13.39	0	0.00	13.43	4	2,215	0.18%
2019/04/09	4	13.40	0	0.00	13.38	4	2,297	0.17%
2019/04/08	5	13.43	0	0.00	13.46	5	2,362	0.21%
2019/04/02	3	13.54	5	13.55	13.55	-2	2,395	-0.08%
2019/03/26	0	0.00	10	13.78	13.79	-10	2,636	-0.38%
2019/03/22	2	13.68	0	0.00	13.65	2	2,662	0.08%
2019/03/13	0	0.00	20	14.02	14.02	-20	2,797	-0.71%
2019/03/12	20	13.98	5	13.98	13.99	15	2,880	0.52%
2019/03/11	0	0.00	3	14.27	14.20	-3	2,924	-0.10%
2019/03/08	0	0.00	30	14.23	14.23	-30	3,081	-0.97%
2019/02/25	26	14.01	0	0.00	14.00	26	3,556	0.73%
2019/02/21	0	0.00	10	14.16	14.07	-10	3,660	-0.27%
2019/02/20	1	14.21	0	0.00	14.19	1	3,665	0.03%
2019/02/18	44	14.33	0	0.00	14.34	44	3,691	1.19%
2019/02/15	0	0.00	38	14.47	14.49	-38	3,688	-1.03%
2019/02/12	23	14.43	0	0.00	14.44	23	4,114	0.56%
2019/01/21	3	14.72	0	0.00	14.72	3	4,473	0.07%
2019/01/18	2	14.80	0	0.00	14.79	2	4,535	0.04%
2019/01/15	13	14.93	0	0.00	14.87	13	4,858	0.27%
2019/01/11	12	14.91	0	0.00	14.93	12	4,902	0.24%
2019/01/03	0	0.00	1	15.41	15.40	-1	5,029	-0.02%
2019/01/02	1	15.00	0	0.00	15.29	1	4,968	0.02%
2018/12/28	4	15.10	0	0.00	15.08	4	4,929	0.08%
2018/12/27	4	15.17	0	0.00	15.13	4	5,003	0.08%
2018/12/26	3	15.28	0	0.00	15.44	3	4,989	0.06%
2018/12/24	3	15.18	0	0.00	15.17	3	4,978	0.06%
2018/12/21	3	15.19	0	0.00	15.13	3	5,000	0.06%
2018/12/20	0	0.00	1	15.12	15.16	-1	4,935	-0.02%
2018/12/18	0	0.00	3	15.02	15.04	-3	4,768	-0.06%
2018/12/13	2	14.87	0	0.00	14.89	2	4,612	0.04%
2018/12/12	14	14.94	0	0.00	14.93	14	4,580	0.31%
2018/12/11	14	15.13	0	0.00	15.13	14	4,546	0.31%
2018/12/10	2	15.23	8	15.20	15.22	-6	4,546	-0.13%
2018/12/07	18	15.08	0	0.00	15.06	18	4,519	0.40%
2018/12/04	0	0.00	9	14.53	14.60	-9	4,419	-0.20%
2018/12/03	1	14.63	0	0.00	14.45	1	4,355	0.02%
2018/11/29	2	14.79	0	0.00	14.83	2	4,206	0.05%
2018/11/27	1	15.08	0	0.00	15.06	1	3,926	0.03%
2018/11/26	1	15.02	0	0.00	15.07	1	3,901	0.03%
2018/11/23	1	15.23	0	0.00	15.26	1	3,875	0.03%
2018/11/21	1	15.12	0	0.00	15.12	1	3,681	0.03%
2018/11/20	2	15.13	0	0.00	15.12	2	3,617	0.06%
2018/11/19	0	0.00	1	15.00	15.00	-1	3,574	-0.03%
2018/11/05	0	0.00	6	15.03	15.00	-6	3,075	-0.20%
2018/11/02	6	14.92	0	0.00	14.92	6	3,051	0.20%
2018/10/19	0	0.00	1	14.88	14.87	-1	2,313	-0.04%
2018/10/12	1	14.77	0	0.00	14.74	1	2,296	0.04%
2018/10/04	0	0.00	5	13.88	13.88	-5	1,796	-0.28%
2018/10/02	0	0.00	12	13.67	13.67	-12	1,724	-0.70%
2018/09/14	12	13.74	0	0.00	13.69	12	1,980	0.61%
2018/09/11	0	0.00	8	13.89	13.86	-8	2,011	-0.40%
2018/09/10	0	0.00	20	13.87	13.86	-20	2,001	-1.00%
2018/09/07	0	0.00	7	13.78	13.74	-7	1,958	-0.36%
2018/09/03	1	13.52	40	13.60	13.63	-39	1,929	-2.02%
2018/08/31	2	13.57	0	0.00	13.54	2	1,919	0.10%
2018/08/30	40	13.48	0	0.00	13.51	40	1,931	2.07%
2018/08/29	2	13.54	0	0.00	13.51	2	1,946	0.10%
2018/08/28	2	13.61	0	0.00	13.61	2	1,950	0.10%
2018/08/27	2	13.72	0	0.00	13.70	2	2,013	0.10%
2018/08/23	10	13.82	0	0.00	13.77	10	2,002	0.50%
2018/08/22	4	13.83	0	0.00	13.84	4	2,016	0.20%
2018/08/21	14	13.85	0	0.00	13.84	14	2,013	0.70%
2018/08/15	2	13.88	4	13.90	13.98	-2	1,981	-0.10%
2018/07/27	3	13.66	0	0.00	13.63	3	2,036	0.15%
2018/07/24	1	13.85	0	0.00	13.79	1	2,036	0.05%
2018/07/19	0	0.00	8	13.96	14.00	-8	2,107	-0.38%
2018/07/12	1	14.15	0	0.00	14.13	1	2,388	0.04%
2018/07/10	0	0.00	1	14.18	14.16	-1	2,410	-0.04%
2018/06/20	1	14.21	2	14.21	14.13	-1	2,340	-0.04%
2018/06/04	1	14.07	0	0.00	14.02	1	2,466	0.04%
2018/04/24	1	14.70	5	14.74	14.73	-4	2,823	-0.14%
2018/04/20	5	14.45	0	0.00	14.47	5	2,676	0.19%
2018/04/18	0	0.00	6	14.49	14.42	-6	2,586	-0.23%
2018/04/17	0	0.00	7	14.42	14.51	-7	2,538	-0.28%
2018/04/13	7	14.31	0	0.00	14.30	7	2,495	0.28%
2018/04/11	1	14.28	0	0.00	14.28	1	2,518	0.04%
2018/03/29	0	0.00	1	14.44	14.46	-1	2,527	-0.04%
2018/03/27	1	14.33	0	0.00	14.30	1	2,459	0.04%
2018/03/12	1	14.35	0	0.00	14.30	1	2,340	0.04%
2018/03/08	1	14.53	0	0.00	14.54	1	2,411	0.04%
2018/03/06	2	14.66	0	0.00	14.62	2	2,437	0.08%
2018/03/02	0	0.00	1	14.78	14.76	-1	2,442	-0.04%
2018/03/01	1	14.64	0	0.00	14.65	1	2,434	0.04%
2018/02/23	1	14.62	0	0.00	14.62	1	2,583	0.04%
2018/02/12	0	0.00	1	15.15	15.18	-1	2,748	-0.04%
2018/02/09	0	0.00	10	15.40	15.28	-10	2,781	-0.36%
2018/02/08	2	15.00	3	15.01	15.00	-1	2,663	-0.04%
2018/02/07	11	14.94	0	0.00	15.03	11	2,707	0.41%
2018/02/06	0	0.00	8	15.20	15.17	-8	2,702	-0.30%
2018/02/05	3	14.51	0	0.00	14.48	3	2,485	0.12%
2018/02/01	1	14.19	0	0.00	14.20	1	2,511	0.04%
2018/01/30	4	14.20	0	0.00	14.29	4	2,499	0.16%
2018/01/22	1	14.17	0	0.00	14.15	1	2,461	0.04%
2018/01/19	1	14.25	0	0.00	14.25	1	2,472	0.04%
2018/01/18	1	14.28	0	0.00	14.30	1	2,475	0.04%