期元大S&P原油反1 (00673R)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.34
漲跌
▼0.06
漲幅
-0.81%
成交量
5,728張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	20	7.50	7.48	-20	23,757	-0.08%
2024/05/02	0	0.00	10	7.42	7.41	-10	24,157	-0.04%
2024/04/29	0	0.00	10	7.11	7.11	-10	23,812	-0.04%
2024/04/25	10	7.15	0	0.00	7.13	10	24,147	0.04%
2024/04/22	0	0.00	299	7.24	7.26	-299	24,300	-1.23%	大賣/鉅額交易
2024/04/19	242	7.11	361	7.00	7.06	-119	24,114	-0.49%	大買/大賣/鉅額交易
2024/04/18	210	7.22	0	0.00	7.19	210	23,919	0.88%	大買/鉅額交易
2024/04/17	0	0.00	5	7.05	7.05	-5	23,964	-0.02%
2024/04/16	0	0.00	100	6.96	6.97	-100	24,045	-0.42%
2024/04/15	0	0.00	10	7.02	7.02	-10	24,187	-0.04%
2024/04/12	50	7.00	0	0.00	7.00	50	24,133	0.21%
2024/04/11	25	6.96	10	6.95	6.96	15	24,265	0.06%
2024/04/10	110	7.06	0	0.00	7.04	110	24,377	0.45%	大買/鉅額交易
2024/04/09	100	7.00	20	7.01	7.02	80	24,162	0.33%
2024/04/08	13	7.06	0	0.00	7.06	13	23,835	0.05%
2024/04/03	25	7.07	0	0.00	7.09	25	24,026	0.10%
2024/04/01	15	7.21	0	0.00	7.20	15	23,550	0.06%
2024/03/29	44	7.23	0	0.00	7.25	44	23,371	0.19%
2024/03/28	30	7.30	0	0.00	7.31	30	23,148	0.13%
2024/03/27	0	0.00	15	7.39	7.40	-15	23,165	-0.06%
2024/03/26	12	7.29	0	0.00	7.30	12	23,139	0.05%
2024/03/25	25	7.37	329	7.36	7.36	-304	22,960	-1.32%	大賣/鉅額交易
2024/03/22	313	7.39	140	7.41	7.42	173	23,090	0.75%	大買/大賣/鉅額交易
2024/03/21	0	0.00	30	7.29	7.30	-30	22,901	-0.13%
2024/03/20	36	7.24	0	0.00	7.24	36	22,984	0.16%
2024/03/19	85	7.28	0	0.00	7.28	85	22,742	0.37%
2024/03/18	30	7.39	0	0.00	7.38	30	23,163	0.13%
2024/03/15	25	7.40	20	7.41	7.41	5	22,899	0.02%
2024/03/14	86	7.51	3	7.52	7.52	83	22,494	0.37%
2024/03/13	0	0.00	40	7.65	7.65	-40	22,364	-0.18%
2024/03/12	40	7.65	0	0.00	7.66	40	23,721	0.17%
2024/03/11	0	0.00	45	7.71	7.71	-45	24,390	-0.18%
2024/03/08	5	7.54	13	7.56	7.56	-8	24,292	-0.03%
2024/03/07	38	7.57	0	0.00	7.59	38	24,844	0.15%
2024/03/06	0	0.00	20	7.68	7.64	-20	24,839	-0.08%
2024/03/05	10	7.63	82	7.63	7.65	-72	25,080	-0.29%
2024/03/04	72	7.52	0	0.00	7.54	72	25,049	0.29%
2024/02/29	90	7.67	20	7.67	7.67	70	24,521	0.29%
2024/02/27	20	7.73	0	0.00	7.76	20	24,254	0.08%
2024/02/26	0	0.00	136	7.89	7.87	-136	24,604	-0.55%	大賣/鉅額交易
2024/02/23	1	7.69	0	0.00	7.71	1	24,146	0.00%
2024/02/22	28	7.71	2	7.71	7.71	26	24,161	0.11%
2024/02/21	28	7.78	2	7.77	7.77	26	24,325	0.11%
2024/02/20	38	7.69	2	7.68	7.69	36	25,051	0.14%
2024/02/19	30	7.73	10	7.74	7.74	20	24,827	0.08%
2024/02/16	64	7.76	0	0.00	7.77	64	24,559	0.26%
2024/02/15	57	7.89	4	7.89	7.89	53	23,872	0.22%
2024/02/05	0	0.00	30	8.29	8.24	-30	22,696	-0.13%
2024/02/02	0	0.00	82	8.06	8.07	-82	21,695	-0.38%
2024/02/01	5	7.90	0	0.00	7.91	5	21,782	0.02%
2024/01/31	5	7.75	0	0.00	7.78	5	22,513	0.02%
2024/01/30	5	7.81	55	7.79	7.80	-50	22,658	-0.22%
2024/01/29	68	7.69	0	0.00	7.70	68	22,579	0.30%
2024/01/26	40	7.84	0	0.00	7.86	40	21,945	0.18%
2024/01/25	39	8.01	0	0.00	8.01	39	21,643	0.18%
2024/01/24	0	0.00	30	8.13	8.12	-30	21,681	-0.14%
2024/01/23	46	8.09	0	0.00	8.09	46	22,004	0.21%
2024/01/22	0	0.00	13	8.26	8.26	-13	21,621	-0.06%
2024/01/19	13	8.18	0	0.00	8.19	13	21,650	0.06%
2024/01/17	0	0.00	5	8.39	8.40	-5	21,822	-0.02%
2024/01/15	0	0.00	24	8.30	8.26	-24	21,984	-0.11%
2024/01/12	26	8.19	0	0.00	8.20	26	22,237	0.12%
2024/01/11	0	0.00	2	8.39	8.37	-2	21,781	-0.01%
2024/01/10	2	8.29	0	0.00	8.30	2	21,701	0.01%
2024/01/09	0	0.00	3	8.49	8.48	-3	21,598	-0.01%
2024/01/08	3	8.24	0	0.00	8.29	3	22,138	0.01%
2024/01/05	1	8.30	0	0.00	8.28	1	22,277	0.00%
2024/01/04	3	8.25	3	8.24	8.24	0	22,450	0.00%
2024/01/03	0	0.00	30	8.57	8.59	-30	22,540	-0.13%
2023/12/28	0	0.00	5	8.14	8.15	-5	23,397	-0.02%
2023/12/27	7	8.02	0	0.00	8.02	7	23,601	0.03%
2023/12/25	0	0.00	5	8.21	8.26	-5	24,035	-0.02%
2023/12/21	5	8.22	0	0.00	8.22	5	24,120	0.02%
2023/12/11	0	0.00	1	8.49	8.47	-1	24,390	0.00%
2023/12/08	0	0.00	5	8.65	8.62	-5	24,774	-0.02%
2023/12/07	0	0.00	40	8.72	8.71	-40	24,975	-0.16%
2023/12/06	0	0.00	93	8.41	8.41	-93	23,855	-0.39%
2023/12/05	0	0.00	35	8.31	8.31	-35	23,652	-0.15%
2023/12/04	0	0.00	125	8.23	8.25	-125	23,458	-0.53%	大賣/鉅額交易
2023/12/01	5	8.02	0	0.00	8.00	5	23,010	0.02%
2023/11/29	5	7.96	0	0.00	7.97	5	22,992	0.02%
2023/11/23	5	8.03	21	8.03	8.03	-16	23,516	-0.07%
2023/11/21	21	7.90	52	7.87	7.89	-31	23,486	-0.13%
2023/11/17	41	8.39	83	8.39	8.38	-42	23,333	-0.18%
2023/11/16	12	8.10	18	8.10	8.10	-6	22,676	-0.03%
2023/11/15	15	7.88	0	0.00	7.88	15	22,777	0.07%
2023/11/14	8	7.91	0	0.00	7.91	8	23,160	0.03%
2023/11/13	0	0.00	30	8.10	8.12	-30	23,425	-0.13%
2023/11/10	0	0.00	5	8.20	8.14	-5	24,089	-0.02%
2023/11/09	0	0.00	30	8.16	8.21	-30	23,927	-0.13%
2023/11/08	0	0.00	40	8.04	8.04	-40	23,411	-0.17%
2023/11/07	0	0.00	25	7.72	7.73	-25	22,688	-0.11%
2023/11/06	2	7.67	0	0.00	7.67	2	22,945	0.01%
2023/11/03	0	0.00	60	7.57	7.55	-60	22,918	-0.26%
2023/11/02	0	0.00	20	7.68	7.67	-20	23,123	-0.09%
2023/11/01	20	7.70	20	7.71	7.69	0	23,258	0.00%
2023/10/31	0	0.00	45	7.57	7.57	-45	23,121	-0.19%
2023/10/30	5	7.40	0	0.00	7.46	5	23,273	0.02%
2023/10/27	30	7.49	10	7.47	7.44	20	23,790	0.08%
2023/10/25	30	7.50	27	7.50	7.51	3	24,272	0.01%
2023/10/24	5	7.33	0	0.00	7.34	5	24,224	0.02%
2023/10/23	5	7.24	10	7.23	7.32	-5	24,585	-0.02%
2023/10/20	2	7.09	0	0.00	7.13	2	25,323	0.01%
2023/10/18	0	0.00	10	7.21	7.23	-10	25,891	-0.04%
2023/10/17	5	7.37	30	7.38	7.40	-25	25,701	-0.10%
2023/10/16	0	0.00	25	7.32	7.30	-25	25,946	-0.10%
2023/10/12	0	0.00	38	7.70	7.72	-38	26,420	-0.14%
2023/10/11	15	7.49	13	7.49	7.47	2	27,067	0.01%
2023/10/06	30	7.82	25	7.82	7.83	5	27,641	0.02%
2023/10/05	20	7.72	20	7.70	7.70	0	28,015	0.00%
2023/10/04	5	7.39	0	0.00	7.40	5	27,497	0.02%
2023/10/03	12	7.49	35	7.50	7.49	-23	28,776	-0.08%
2023/10/02	12	7.28	20	7.29	7.28	-8	29,394	-0.03%
2023/09/28	60	7.07	20	7.10	7.11	40	30,733	0.13%
2023/09/27	0	0.00	10	7.30	7.30	-10	31,213	-0.03%
2023/09/26	0	0.00	10	7.45	7.45	-10	31,295	-0.03%
2023/09/22	5	7.38	8	7.40	7.37	-3	31,968	-0.01%
2023/09/21	27	7.54	8	7.53	7.54	19	31,829	0.06%
2023/09/20	23	7.40	37	7.44	7.48	-14	32,264	-0.04%
2023/09/19	2	7.25	25	7.25	7.25	-23	31,996	-0.07%
2023/09/18	5	7.30	3	7.29	7.30	2	32,908	0.01%
2023/09/15	59	7.31	31	7.31	7.30	28	33,477	0.08%
2023/09/14	15	7.50	1	7.49	7.48	14	33,247	0.04%
2023/09/13	30	7.48	4	7.48	7.48	26	33,891	0.08%
2023/09/12	110	7.65	0	0.00	7.64	110	33,895	0.32%	大買/鉅額交易
2023/09/11	10	7.75	15	7.75	7.72	-5	33,531	-0.01%
2023/09/08	10	7.81	20	7.84	7.86	-10	33,416	-0.03%
2023/09/07	12	7.70	0	0.00	7.71	12	33,466	0.04%
2023/09/06	20	7.73	20	7.72	7.74	0	33,427	0.00%
2023/09/05	38	7.81	0	0.00	7.81	38	33,548	0.11%
2023/09/01	35	7.90	7	7.91	7.92	28	33,627	0.08%
2023/08/31	5	8.04	0	0.00	8.04	5	33,245	0.02%
2023/08/30	53	8.04	20	8.04	8.04	33	33,945	0.10%
2023/08/29	30	8.16	0	0.00	8.16	30	33,757	0.09%
2023/08/28	10	8.17	30	8.15	8.16	-20	34,513	-0.06%
2023/08/25	0	0.00	45	8.26	8.25	-45	34,810	-0.13%
2023/08/24	70	8.32	0	0.00	8.30	70	34,805	0.20%
2023/08/22	10	8.22	0	0.00	8.22	10	34,884	0.03%
2023/08/21	5	8.16	15	8.13	8.11	-10	34,913	-0.03%
2023/08/18	25	8.25	26	8.25	8.27	-1	34,845	0.00%
2023/08/17	12	8.46	94	8.40	8.42	-82	34,484	-0.24%
2023/08/16	65	8.28	95	8.26	8.34	-30	34,216	-0.09%
2023/08/15	35	8.11	20	8.09	8.11	15	33,761	0.04%
2023/08/14	20	8.10	130	8.12	8.15	-110	33,880	-0.32%	大賣/鉅額交易
2023/08/11	5	8.07	15	8.07	8.08	-10	33,767	-0.03%
2023/08/10	50	7.93	87	7.93	7.93	-37	33,680	-0.11%
2023/08/09	3	8.05	8	8.05	8.06	-5	33,341	-0.01%
2023/08/07	101	8.01	41	8.00	8.01	60	33,359	0.18%	大買/
2023/08/04	29	8.11	1	8.10	8.11	28	33,114	0.08%
2023/08/02	75	8.04	22	8.05	8.07	53	33,006	0.16%
2023/08/01	165	8.09	72	8.09	8.11	93	32,958	0.28%	大買/
2023/07/31	96	8.20	0	0.00	8.22	96	32,994	0.29%
2023/07/28	25	8.26	0	0.00	8.28	25	33,867	0.07%
2023/07/27	20	8.27	4	8.28	8.28	16	34,587	0.05%
2023/07/26	19	8.30	0	0.00	8.32	19	34,535	0.06%
2023/07/25	52	8.32	68	8.32	8.32	-16	34,857	-0.05%
2023/07/24	3	8.55	0	0.00	8.55	3	35,554	0.01%
2023/07/21	1	8.60	4	8.64	8.59	-3	35,595	-0.01%
2023/07/20	5	8.69	0	0.00	8.70	5	35,761	0.01%
2023/07/19	9	8.68	0	0.00	8.70	9	36,196	0.02%
2023/07/18	10	8.82	27	8.81	8.82	-17	36,711	-0.05%
2023/07/17	55	8.77	15	8.77	8.80	40	37,151	0.11%
2023/07/14	10	8.53	0	0.00	8.55	10	36,125	0.03%
2023/07/13	30	8.68	10	8.69	8.68	20	36,041	0.06%
2023/07/12	7	8.80	0	0.00	8.81	7	35,357	0.02%
2023/07/11	32	8.99	0	0.00	9.00	32	34,617	0.09%
2023/07/10	81	8.98	2	8.98	9.00	79	34,977	0.23%
2023/07/07	53	9.17	0	0.00	9.16	53	34,433	0.15%
2023/07/06	53	9.18	5	9.18	9.21	48	34,085	0.14%
2023/07/05	73	9.30	0	0.00	9.30	73	33,225	0.22%
2023/07/04	5	9.41	0	0.00	9.40	5	32,733	0.02%
2023/07/03	0	0.00	3	9.33	9.35	-3	35,281	-0.01%
2023/06/30	0	0.00	1	9.39	9.43	-1	35,322	0.00%
2023/06/29	4	9.50	0	0.00	9.51	4	35,183	0.01%
2023/06/28	0.2	9.68	32	9.67	9.64	-31.8	35,339	-0.09%
2023/06/26	20	9.45	42	9.43	9.47	-22	34,570	-0.06%
2023/06/21	5	9.21	0	0.00	9.21	5	33,921	0.01%
2023/06/20	22	9.25	3	9.25	9.27	19	33,277	0.06%
2023/06/19	20	9.27	0	0.00	9.26	20	33,023	0.06%
2023/06/16	10	9.30	0	0.00	9.29	10	32,331	0.03%
2023/06/15	0	0.00	100	9.62	9.57	-100	32,187	-0.31%
2023/06/13	0	0.00	9	9.71	9.72	-9	32,901	-0.03%
2023/06/09	0	0.00	5	9.25	9.27	-5	33,939	-0.01%
2023/06/08	4	9.11	200	9.09	9.09	-196	34,196	-0.57%	大賣/鉅額交易
2023/06/07	0	0.00	1	9.21	9.24	-1	35,115	0.00%
2023/06/06	209	9.19	10	9.16	9.17	199	35,615	0.56%	大買/鉅額交易
2023/06/05	7	9.06	0	0.00	9.08	7	36,437	0.02%
2023/06/02	2	9.33	12	9.36	9.35	-10	37,500	-0.03%
2023/06/01	15	9.69	0	0.00	9.64	15	39,143	0.04%
2023/05/31	0	0.00	3	9.46	9.53	-3	38,667	-0.01%
2023/05/26	0	0.00	6	9.20	9.20	-6	38,425	-0.02%
2023/05/25	2	8.96	0	0.00	8.96	2	39,558	0.01%
2023/05/24	7	8.99	0	0.00	8.99	7	39,849	0.02%
2023/05/19	0	0.00	4	9.21	9.15	-4	40,495	-0.01%
2023/05/18	4	9.13	0	0.00	9.15	4	40,572	0.01%
2023/05/17	0	0.00	2	9.41	9.39	-2	40,796	0.00%
2023/05/16	2	9.31	0	0.00	9.31	2	41,593	0.00%
2023/05/09	0	0.00	1	9.10	9.12	-1	42,380	0.00%
2023/05/08	1	9.33	0	0.00	9.24	1	43,309	0.00%
2023/05/03	0	0.00	24	9.31	9.32	-24	42,243	-0.06%
2023/05/02	3	8.85	4	8.85	8.85	-1	41,519	0.00%
2023/04/28	0	0.00	4	8.87	8.90	-4	41,496	-0.01%
2023/04/27	0	0.00	24	8.98	8.99	-24	40,926	-0.06%
2023/04/26	0	0.00	23	8.64	8.64	-23	39,947	-0.06%
2023/04/25	0	0.00	13	8.50	8.52	-13	39,658	-0.03%
2023/04/21	20	8.67	37	8.70	8.67	-17	38,975	-0.04%
2023/04/20	1	8.55	28	8.57	8.60	-27	38,246	-0.07%
2023/04/19	3	8.35	1	8.34	8.36	2	37,768	0.01%
2023/04/18	8	8.31	20	8.31	8.33	-12	37,838	-0.03%
2023/04/17	7	8.16	0	0.00	8.17	7	37,784	0.02%
2023/04/14	4	8.17	0	0.00	8.17	4	37,801	0.01%
2023/04/13	24	8.12	10	8.12	8.13	14	37,531	0.04%
2023/04/12	2	8.27	2	8.28	8.27	0	36,734	0.00%
2023/04/11	8	8.39	1	8.39	8.39	7	36,157	0.02%
2023/04/10	23	8.35	6	8.34	8.36	17	35,742	0.05%
2023/04/06	90	8.44	6	8.46	8.46	84	34,899	0.24%
2023/03/31	10	9.12	0	0.00	9.13	10	32,259	0.03%
2023/03/28	3	9.28	6	9.31	9.30	-3	31,872	-0.01%
2023/03/27	0	0.00	2	9.79	9.75	-2	31,771	-0.01%
2023/03/24	2	9.80	0	0.00	9.70	2	32,023	0.01%
2023/03/20	0	0.00	20	10.08	10.24	-20	32,368	-0.06%
2023/03/17	20	9.83	0	0.00	9.81	20	32,611	0.06%
2023/03/16	0	0.00	55	9.97	9.92	-55	32,968	-0.17%
2023/03/15	0	0.00	34	9.42	9.40	-34	33,140	-0.10%
2023/03/14	0	0.00	21	9.13	9.19	-21	32,716	-0.06%
2023/03/13	0	0.00	5	8.93	8.85	-5	31,818	-0.02%
2023/03/10	0	0.00	56	9.05	9.09	-56	31,325	-0.18%
2023/03/09	0	0.00	177	8.89	8.90	-177	30,082	-0.59%	大賣/鉅額交易
2023/03/08	0	0.00	33	8.80	8.80	-33	29,655	-0.11%
2023/03/07	220	8.53	0	0.00	8.50	220	29,062	0.76%	大買/鉅額交易
2023/03/06	150	8.64	0	0.00	8.69	150	28,250	0.53%	大買/鉅額交易
2023/03/03	0	0.00	3	8.78	8.79	-3	26,615	-0.01%
2023/03/02	3	8.80	0	0.00	8.81	3	27,254	0.01%
2023/02/24	0	0.00	196	8.99	8.96	-196	27,512	-0.71%	大賣/鉅額交易
2023/02/23	20	9.18	4	9.19	9.16	16	28,848	0.06%
2023/02/22	0	0.00	20	8.97	8.98	-20	28,903	-0.07%
2023/02/21	15	8.87	0	0.00	8.92	15	28,861	0.05%
2023/02/20	0	0.00	28	8.90	8.89	-28	28,768	-0.10%
2023/02/17	4	8.78	60	8.78	8.80	-56	29,134	-0.19%
2023/02/16	5	8.64	0	0.00	8.64	5	29,207	0.02%
2023/02/15	91	8.72	6	8.66	8.73	85	29,298	0.29%
2023/02/14	160	8.62	0	0.00	8.64	160	29,588	0.54%	大買/鉅額交易
2023/02/13	1	8.62	0	0.00	8.67	1	29,150	0.00%
2023/02/09	17	8.69	0	0.00	8.70	17	29,707	0.06%
2023/02/08	2	8.80	60	8.78	8.82	-58	29,603	-0.20%
2023/02/06	1	9.26	23	9.28	9.26	-22	30,176	-0.07%
2023/02/03	60	8.99	180	8.94	8.98	-120	29,313	-0.41%	大賣/鉅額交易
2023/02/02	6	8.83	12	8.81	8.82	-6	28,870	-0.02%
2023/02/01	10	8.64	0	0.00	8.66	10	28,843	0.03%
2023/01/31	2	8.79	20	8.80	8.80	-18	29,436	-0.06%
2023/01/30	5	8.63	0	0.00	8.66	5	29,395	0.02%
2023/01/17	3	8.69	3	8.67	8.64	0	29,315	0.00%
2023/01/16	162	8.60	0	0.00	8.63	162	29,501	0.55%	大買/鉅額交易
2023/01/13	7	8.75	0	0.00	8.77	7	29,192	0.02%
2023/01/10	0	0.00	39	9.23	9.22	-39	30,681	-0.13%
2023/01/06	0	0.00	30	9.23	9.24	-30	32,528	-0.09%
2023/01/05	4	9.31	0	0.00	9.29	4	32,791	0.01%
2023/01/04	4	8.98	20	8.93	8.98	-16	32,531	-0.05%
2022/12/28	0	0.00	2	8.68	8.70	-2	35,992	-0.01%
2022/12/26	2	8.77	0	0.00	8.78	2	36,420	0.01%
2022/12/23	2	8.82	5	8.84	8.82	-3	36,816	-0.01%
2022/12/22	112	8.76	0	0.00	8.78	112	37,449	0.30%	大買/鉅額交易
2022/12/21	1	9.04	0	0.00	9.09	1	37,625	0.00%
2022/12/16	0	0.00	2	9.07	9.14	-2	39,915	-0.01%
2022/12/15	2	9.00	0	0.00	9.03	2	40,240	0.00%
2022/12/13	0	0.00	35	9.33	9.30	-35	40,417	-0.09%
2022/12/12	0	0.00	30	9.69	9.66	-30	40,301	-0.07%
2022/12/09	0	0.00	15	9.60	9.59	-15	40,875	-0.04%
2022/12/08	0	0.00	91	9.51	9.50	-91	40,912	-0.22%
2022/12/07	0	0.00	20	9.34	9.28	-20	40,695	-0.05%
2022/12/06	0	0.00	28	8.90	8.94	-28	40,650	-0.07%
2022/12/05	5	8.48	0	0.00	8.59	5	40,822	0.01%
2022/12/02	5	8.52	0	0.00	8.54	5	41,844	0.01%
2022/11/30	0	0.00	50	8.82	8.79	-50	42,555	-0.12%
2022/11/29	6	9.05	22	8.93	8.78	-16	42,640	-0.04%
2022/11/28	50	9.38	175	9.28	9.39	-125	43,488	-0.29%	大賣/鉅額交易
2022/11/24	0	0.00	10	8.95	8.96	-10	44,399	-0.02%
2022/11/22	4	8.71	7	8.71	8.70	-3	44,365	-0.01%
2022/11/21	0	0.00	134	8.77	8.81	-134	44,247	-0.30%	大賣/鉅額交易
2022/11/18	0	0.00	68	8.51	8.53	-68	43,451	-0.16%
2022/11/16	3	8.23	0	0.00	8.23	3	42,964	0.01%
2022/11/15	2	8.30	35	8.31	8.31	-33	43,072	-0.08%
2022/11/14	90	8.03	0	0.00	8.07	90	42,831	0.21%
2022/11/11	5	8.23	12	8.23	8.24	-7	42,616	-0.02%
2022/11/10	8	8.36	95	8.39	8.35	-87	42,987	-0.20%
2022/11/09	4	8.16	18	8.16	8.21	-14	42,948	-0.03%
2022/11/08	13	7.98	0	0.00	8.01	13	43,030	0.03%
2022/11/07	34	8.01	0	0.00	8.01	34	43,468	0.08%
2022/11/04	67	8.19	0	0.00	8.13	67	43,101	0.16%
2022/11/03	50	8.15	0	0.00	8.16	50	42,930	0.12%
2022/11/02	44	8.14	0	0.00	8.13	44	42,981	0.10%
2022/10/31	0	0.00	2	8.31	8.30	-2	43,182	0.00%
2022/10/28	8	8.25	0	0.00	8.28	8	43,898	0.02%
2022/10/27	2	8.26	0	0.00	8.26	2	43,804	0.00%
2022/10/25	5	8.59	0	0.00	8.59	5	44,777	0.01%
2022/10/24	4	8.47	100	8.58	8.61	-96	44,892	-0.21%
2022/10/21	23	8.56	20	8.55	8.55	3	45,478	0.01%
2022/10/20	116	8.54	10	8.54	8.49	106	45,776	0.23%	大買/鉅額交易
2022/10/19	20	8.71	10	8.66	8.73	10	45,584	0.02%
2022/10/18	6	8.54	10	8.50	8.51	-4	45,858	-0.01%
2022/10/17	0	0.00	32	8.49	8.47	-32	45,972	-0.07%
2022/10/14	10	8.31	25	8.37	8.33	-15	44,719	-0.03%
2022/10/13	5	8.51	5	8.51	8.53	0	44,659	0.00%
2022/10/12	20	8.40	5	8.41	8.40	15	45,233	0.03%
2022/10/11	9	8.18	3	8.16	8.26	6	45,262	0.01%
2022/10/07	13	8.35	0	0.00	8.40	13	44,494	0.03%
2022/10/06	10	8.37	0	0.00	8.38	10	43,878	0.02%
2022/10/05	11	8.53	0	0.00	8.54	11	44,774	0.02%
2022/10/04	21	8.78	30	8.77	8.78	-9	44,502	-0.02%
2022/10/03	155	9.03	2	9.03	9.02	153	44,504	0.34%	大買/鉅額交易
2022/09/30	22	9.08	13	9.04	9.08	9	45,467	0.02%
2022/09/29	40	9.03	40	8.99	9.04	0	46,364	0.00%
2022/09/28	22	9.50	4	9.52	9.53	18	48,076	0.04%
2022/09/27	3	9.55	27	9.56	9.53	-24	48,063	-0.05%
2022/09/26	0	0.00	130	9.38	9.44	-130	47,957	-0.27%	大賣/鉅額交易
2022/09/22	50	8.93	0	0.00	8.92	50	47,338	0.11%
2022/09/20	0	0.00	2	8.75	8.74	-2	48,096	0.00%
2022/09/19	0	0.00	25	8.71	8.79	-25	48,622	-0.05%
2022/09/16	20	8.77	23	8.78	8.77	-3	48,901	-0.01%
2022/09/15	17	8.52	4	8.52	8.52	13	49,329	0.03%
2022/09/14	10	8.63	4	8.63	8.69	6	50,321	0.01%
2022/09/13	14	8.62	10	8.64	8.60	4	50,403	0.01%
2022/09/12	8	8.77	20	8.77	8.79	-12	50,745	-0.02%
2022/09/08	20	9.04	28	9.04	9.05	-8	50,468	-0.02%
2022/09/07	2	8.83	56	8.80	8.83	-54	49,627	-0.11%
2022/09/06	12	8.51	0	0.00	8.52	12	48,774	0.02%
2022/09/05	0	0.00	365	8.54	8.51	-365	49,054	-0.74%	大賣/鉅額交易
2022/09/02	4	8.51	46	8.55	8.53	-42	49,289	-0.09%
2022/09/01	20	8.45	65	8.44	8.45	-45	48,595	-0.09%
2022/08/31	10	8.19	45	8.24	8.19	-35	47,868	-0.07%
2022/08/30	107	7.96	0	0.00	7.96	107	47,821	0.22%	大買/鉅額交易
2022/08/26	4	8.19	14	8.20	8.20	-10	48,420	-0.02%
2022/08/25	69	8.03	0	0.00	8.05	69	48,599	0.14%
2022/08/24	14	8.20	0	0.00	8.21	14	48,035	0.03%
2022/08/23	2	8.41	0	0.00	8.41	2	48,081	0.00%
2022/08/22	4	8.51	0	0.00	8.55	4	48,080	0.01%
2022/08/19	5	8.47	0	0.00	8.50	5	48,720	0.01%
2022/08/18	9	8.64	0	0.00	8.63	9	48,444	0.02%
2022/08/17	1	8.74	7	8.71	8.72	-6	48,379	-0.01%
2022/08/16	6	8.56	30	8.58	8.56	-24	47,863	-0.05%
2022/08/15	31	8.44	18	8.39	8.44	13	48,404	0.03%
2022/08/12	18	8.27	0	0.00	8.29	18	48,530	0.04%
2022/08/05	0	0.00	117	8.66	8.61	-117	53,852	-0.22%	大賣/鉅額交易
2022/08/04	100	8.47	189	8.46	8.45	-89	53,681	-0.17%	大賣/
2022/08/02	0	0.00	35	8.30	8.28	-35	54,840	-0.06%
2022/08/01	20	8.08	3	8.08	8.08	17	53,553	0.03%
2022/07/29	3	8.13	57	8.12	8.13	-54	54,004	-0.10%
2022/07/28	104	8.02	20	8.05	8.06	84	55,402	0.15%	大買/
2022/07/27	0	0.00	52	8.20	8.25	-52	54,629	-0.10%
2022/07/26	67	8.10	0	0.00	8.09	67	54,445	0.12%
2022/07/25	0	0.00	167	8.32	8.35	-167	54,592	-0.31%	大賣/鉅額交易
2022/07/22	130	8.15	18	8.15	8.14	112	53,773	0.21%	大買/鉅額交易
2022/07/21	3	8.06	0	0.00	8.07	3	53,506	0.01%
2022/07/20	55	7.96	35	7.98	8.01	20	53,833	0.04%
2022/07/19	22	7.98	10	8.02	8.00	12	53,629	0.02%
2022/07/18	37	8.37	0	0.00	8.31	37	52,661	0.07%
2022/07/15	194	8.43	10	8.45	8.43	184	52,194	0.35%	大買/鉅額交易
2022/07/14	12	8.37	0	0.00	8.36	12	52,102	0.02%
2022/07/13	0	0.00	177	8.41	8.38	-177	52,041	-0.34%	大賣/鉅額交易
2022/07/12	3	8.01	52	8.00	8.04	-49	51,104	-0.10%
2022/07/11	10	7.89	0	0.00	7.91	10	50,931	0.02%
2022/07/08	51	7.91	30	7.90	7.90	21	50,905	0.04%
2022/07/07	190	8.25	62	8.29	8.13	128	50,284	0.25%	大買/鉅額交易
2022/07/06	0	0.00	508	7.95	8.04	-508	49,551	-1.03%	大賣/鉅額交易
2022/07/05	33	7.41	3	7.46	7.47	30	47,877	0.06%
2022/07/04	178	7.57	0	0.00	7.52	178	47,768	0.37%	大買/鉅額交易
2022/07/01	0	0.00	245	7.67	7.70	-245	48,101	-0.51%	大賣/鉅額交易
2022/06/30	0	0.00	63	7.45	7.49	-63	47,783	-0.13%
2022/06/29	11	7.34	10	7.34	7.35	1	47,826	0.00%
2022/06/28	165	7.42	228	7.36	7.38	-63	48,286	-0.13%	大買/大賣/
2022/06/27	63	7.63	365	7.60	7.61	-302	47,735	-0.63%	大賣/鉅額交易
2022/06/24	11	7.80	45	7.79	7.79	-34	47,940	-0.07%
2022/06/23	0	0.00	91	7.81	7.81	-91	47,973	-0.19%
2022/06/22	0	0.00	81	7.68	7.72	-81	47,825	-0.17%
2022/06/21	27	7.52	4	7.49	7.49	23	47,589	0.05%
2022/06/20	179	7.57	16	7.56	7.58	163	47,596	0.34%	大買/鉅額交易
2022/06/17	60	7.29	0	0.00	7.29	60	47,680	0.13%
2022/06/16	30	7.31	103	7.27	7.33	-73	47,958	-0.15%	大賣/
2022/06/15	103	7.20	0	0.00	7.20	103	48,895	0.21%	大買/鉅額交易
2022/06/14	5	7.15	17	7.16	7.14	-12	49,424	-0.02%
2022/06/13	15	7.34	0	0.00	7.22	15	49,552	0.03%
2022/06/10	13	7.27	19	7.28	7.34	-6	50,054	-0.01%
2022/06/09	13	7.17	107	7.16	7.16	-94	49,975	-0.19%	大賣/
2022/06/08	20	7.29	15	7.23	7.27	5	50,450	0.01%
2022/06/07	100	7.28	10	7.24	7.28	90	51,067	0.18%
2022/06/06	46	7.18	30	7.15	7.17	16	51,165	0.03%
2022/06/02	5	7.44	165	7.43	7.44	-160	51,045	-0.31%	大賣/鉅額交易
2022/06/01	85	7.32	0	0.00	7.32	85	52,213	0.16%
2022/05/31	308	7.20	25	7.17	7.16	283	52,465	0.54%	大買/鉅額交易
2022/05/30	228	7.31	22	7.32	7.32	206	52,561	0.39%	大買/鉅額交易
2022/05/27	47	7.40	7	7.41	7.40	40	52,582	0.08%
2022/05/26	2	7.53	15	7.53	7.52	-13	51,866	-0.03%
2022/05/25	32	7.56	0	0.00	7.55	32	51,683	0.06%
2022/05/24	25	7.62	120	7.61	7.64	-95	51,784	-0.18%	大賣/
2022/05/23	122	7.54	0	0.00	7.55	122	51,459	0.24%	大買/鉅額交易
2022/05/20	50	7.68	6	7.66	7.67	44	50,425	0.09%
2022/05/19	6	7.72	45	7.72	7.75	-39	49,824	-0.08%
2022/05/18	6	7.65	57	7.67	7.65	-51	48,491	-0.11%
2022/05/17	253	7.43	18	7.49	7.53	235	47,452	0.50%	大買/鉅額交易
2022/05/16	107	7.63	3	7.69	7.75	104	45,450	0.23%	大買/鉅額交易
2022/05/13	467	7.77	0	0.00	7.78	467	44,227	1.06%	大買/鉅額交易
2022/05/12	10	7.94	0	0.00	8.04	10	42,884	0.02%
2022/05/09	132	7.68	1	7.66	7.68	131	39,907	0.33%	大買/鉅額交易
2022/05/06	32	7.76	22	7.75	7.77	10	39,420	0.03%
2022/05/05	84	7.81	10	7.83	7.82	74	38,940	0.19%
2022/05/04	0	0.00	5	8.17	8.12	-5	37,174	-0.01%
2022/05/03	5	8.01	20	8.04	8.04	-15	36,966	-0.04%
2022/04/29	36	8.02	0	0.00	7.98	36	36,508	0.10%
2022/04/27	11	8.19	1	8.27	8.29	10	35,408	0.03%
2022/04/26	27	8.51	50	8.55	8.48	-23	35,200	-0.07%
2022/04/25	73	8.51	33	8.46	8.51	40	34,652	0.12%
2022/04/22	1	8.20	3	8.24	8.25	-2	34,193	-0.01%
2022/04/20	1	8.28	273	8.22	8.21	-272	33,855	-0.80%	大賣/鉅額交易
2022/04/19	259	7.90	0	0.00	7.91	259	33,394	0.78%	大買/鉅額交易
2022/04/18	20	7.90	0	0.00	7.93	20	32,834	0.06%
2022/04/15	0	0.00	6	8.08	8.08	-6	32,232	-0.02%
2022/04/14	28	8.23	47	8.23	8.24	-19	31,728	-0.06%
2022/04/13	22	8.47	0	0.00	8.51	22	31,129	0.07%
2022/04/08	23	8.96	0	0.00	8.89	23	29,000	0.08%
2022/04/07	20	8.72	26	8.74	8.78	-6	28,572	-0.02%
2022/04/06	1	8.41	12	8.39	8.39	-11	27,765	-0.04%
2022/04/01	20	8.57	55	8.57	8.57	-35	27,252	-0.13%
2022/03/31	50	8.41	137	8.38	8.49	-87	26,483	-0.33%	大賣/
2022/03/30	56	8.19	81	8.16	8.19	-25	25,436	-0.10%
2022/03/29	113	8.19	149	8.17	8.21	-36	24,856	-0.14%	大買/大賣/
2022/03/28	35	7.85	0	0.00	7.85	35	23,761	0.15%
2022/03/25	23	7.72	10	7.73	7.73	13	23,273	0.06%
2022/03/24	48	7.49	16	7.61	7.58	32	22,165	0.14%
2022/03/23	49	7.84	37	7.88	7.83	12	20,732	0.06%
2022/03/22	92	7.71	3	7.73	7.69	89	20,222	0.44%
2022/03/21	43	8.19	0	0.00	8.18	43	18,893	0.23%
2022/03/18	64	8.40	0	0.00	8.42	64	18,327	0.35%
2022/03/17	7	9.23	65	9.24	9.22	-58	16,982	-0.34%
2022/03/16	11	9.26	34	9.25	9.27	-23	16,236	-0.14%
2022/03/15	31	9.09	10	9.23	9.20	21	15,624	0.13%
2022/03/14	2	8.69	0	0.00	8.59	2	14,530	0.01%
2022/03/11	31	8.62	6	8.59	8.62	25	13,879	0.18%
2022/03/10	88	8.48	12	8.39	8.34	76	12,857	0.59%
2022/03/09	12	7.38	0	0.00	7.44	12	11,457	0.10%
2022/03/08	30	7.79	10	7.67	7.67	20	10,682	0.19%
2022/03/07	195	7.47	53	7.49	7.37	142	9,807	1.45%	大買/鉅額交易
2022/03/04	1	8.48	1	8.64	8.63	0	8,111	0.00%
2022/03/03	16	8.34	0	0.00	8.28	16	7,742	0.21%
2022/03/02	10	9.09	0	0.00	9.07	10	6,711	0.15%
2022/02/25	10	10.21	0	0.00	10.21	10	5,765	0.17%
2022/02/16	0	0.00	25	10.74	10.75	-25	4,731	-0.53%
2022/02/15	35	10.45	0	0.00	10.45	35	4,568	0.77%
2022/02/14	0	0.00	58	10.47	10.46	-58	4,443	-1.31%
2022/02/10	10	11.00	10	11.02	11.01	0	4,258	0.00%
2022/02/09	52	11.02	0	0.00	11.02	52	4,257	1.22%
2022/01/25	0	0.00	4	11.86	11.83	-4	4,008	-0.10%
2022/01/21	2	11.94	2	11.83	11.83	0	3,889	0.00%
2022/01/18	10	11.77	0	0.00	11.77	10	3,590	0.28%
2022/01/12	4	12.28	0	0.00	12.33	4	3,387	0.12%
2022/01/07	4	12.60	1	12.58	12.52	3	3,321	0.09%
2022/01/06	10	13.02	0	0.00	13.06	10	3,148	0.32%
2021/12/23	4	13.79	0	0.00	13.78	4	3,121	0.13%
2021/12/22	0	0.00	10	14.07	14.13	-10	3,140	-0.32%
2021/12/21	11	14.51	10	14.53	14.50	1	3,172	0.03%
2021/12/20	10	14.71	0	0.00	14.71	10	3,230	0.31%
2021/12/06	0	0.00	2	14.98	14.98	-2	3,328	-0.06%
2021/12/02	0	0.00	2	15.30	15.37	-2	3,275	-0.06%
2021/12/01	0	0.00	4	15.30	14.97	-4	3,197	-0.13%
2021/11/29	1	14.30	4	14.15	14.39	-3	3,089	-0.10%
2021/11/26	0	0.00	4	13.50	13.48	-4	2,861	-0.14%
2021/11/15	0	0.00	2	12.93	12.99	-2	2,733	-0.07%
2021/11/12	2	12.91	0	0.00	12.91	2	2,730	0.07%
2021/11/05	10	13.14	2	13.21	13.23	8	2,557	0.31%
2021/11/04	0	0.00	3	13.15	13.14	-3	2,525	-0.12%
2021/11/02	10	12.56	0	0.00	12.61	10	2,429	0.41%
2021/10/29	0	0.00	1	12.76	12.75	-1	2,410	-0.04%
2021/10/27	1	12.55	0	0.00	12.60	1	2,346	0.04%
2021/10/18	0	0.00	1	12.77	12.79	-1	2,227	-0.04%
2021/10/07	0	0.00	2	13.85	13.92	-2	2,067	-0.10%
2021/10/06	2	13.55	5	13.54	13.52	-3	2,014	-0.15%
2021/10/05	5	13.78	0	0.00	13.78	5	1,969	0.25%
2021/09/24	8	14.60	20	14.56	14.62	-12	1,761	-0.68%
2021/09/23	4	14.80	0	0.00	14.82	4	1,688	0.24%
2021/09/22	0	0.00	13	15.10	15.01	-13	1,638	-0.79%
2021/09/16	5	14.88	0	0.00	14.86	5	1,563	0.32%
2021/09/14	12	15.22	0	0.00	15.20	12	1,477	0.81%
2021/09/10	0	0.00	5	15.88	15.71	-5	1,442	-0.35%
2021/09/06	5	15.70	0	0.00	15.74	5	1,480	0.34%
2021/09/02	20	15.82	11	15.88	15.82	9	1,426	0.63%
2021/09/01	10	15.68	0	0.00	15.68	10	1,422	0.70%
2021/08/30	1	15.70	0	0.00	15.75	1	1,394	0.07%
2021/08/25	0	0.00	5	16.03	16.05	-5	1,377	-0.36%
2021/08/24	0	0.00	20	16.32	16.40	-20	1,358	-1.47%
2021/08/23	15	17.09	15	17.24	17.09	0	1,332	0.00%
2021/08/20	20	17.03	10	17.00	17.03	10	1,349	0.74%
2021/08/19	10	16.83	0	0.00	16.84	10	1,328	0.75%
2021/08/18	5	16.30	0	0.00	16.25	5	1,308	0.38%
2021/08/17	0	0.00	3	16.13	16.16	-3	1,313	-0.23%
2021/08/13	3	15.90	5	15.83	15.94	-2	1,307	-0.15%
2021/08/12	0	0.00	4	15.75	15.72	-4	1,314	-0.30%
2021/08/11	1	16.01	0	0.00	16.01	1	1,326	0.08%
2021/08/10	4	16.28	4	16.26	16.28	0	1,346	0.00%
2021/08/09	4	16.27	3	16.23	16.27	1	1,337	0.07%
2021/08/06	1	15.79	1	15.80	15.79	0	1,328	0.00%
2021/08/05	5	15.94	2	15.94	15.94	3	1,319	0.23%
2021/08/04	4	15.53	0	0.00	15.50	4	1,308	0.31%
2021/07/27	0	0.00	2	15.25	15.20	-2	1,311	-0.15%
2021/07/26	0	0.00	1	15.31	15.37	-1	1,305	-0.08%
2021/07/22	2	15.60	0	0.00	15.66	2	1,272	0.16%
2021/07/21	0	0.00	5	16.46	16.44	-5	1,246	-0.40%
2021/07/20	0	0.00	15	16.43	16.48	-15	1,237	-1.21%
2021/07/16	0	0.00	3	15.43	15.43	-3	1,165	-0.26%
2021/07/15	0	0.00	3	15.35	15.29	-3	1,166	-0.26%
2021/07/07	0	0.00	3	15.17	15.18	-3	1,149	-0.26%
2021/06/29	0	0.00	4	15.40	15.39	-4	1,062	-0.38%
2021/06/18	0	0.00	5	15.88	15.94	-5	1,148	-0.44%
2021/06/15	4	15.75	0	0.00	15.85	4	1,115	0.36%
2021/06/09	4	16.00	0	0.00	15.98	4	1,116	0.36%
2021/06/07	2	16.10	0	0.00	16.23	2	1,102	0.18%
2021/06/03	7	16.30	0	0.00	16.27	7	1,116	0.63%
2021/05/28	6	16.81	0	0.00	16.85	6	1,142	0.53%
2021/05/25	10	17.06	0	0.00	17.10	10	1,122	0.89%
2021/05/24	3	17.58	0	0.00	17.65	3	1,094	0.27%
2021/05/20	0	0.00	3	17.79	17.73	-3	1,096	-0.27%
2021/05/19	0	0.00	10	17.43	17.44	-10	1,096	-0.91%
2021/05/18	9	17.07	0	0.00	17.10	9	1,080	0.83%
2021/05/17	3	17.31	0	0.00	17.35	3	1,058	0.28%
2021/05/14	0	0.00	6	17.80	17.74	-6	1,045	-0.57%
2021/05/05	4	17.18	4	17.14	17.22	0	978	0.00%
2021/04/29	4	17.77	0	0.00	17.78	4	929	0.43%
2021/04/23	3	18.43	0	0.00	18.41	3	920	0.33%
2021/04/22	5	18.70	0	0.00	18.63	5	925	0.54%
2021/04/06	0	0.00	2	19.34	19.40	-2	921	-0.22%
2021/03/30	2	18.68	0	0.00	18.69	2	897	0.22%
2021/03/29	3	19.18	0	0.00	19.28	3	883	0.34%
2021/03/10	0	0.00	1	18.10	18.21	-1	721	-0.14%
2021/03/09	0	0.00	1	17.77	17.69	-1	704	-0.14%
2021/03/08	2	17.16	0	0.00	17.27	2	679	0.29%
2021/03/02	1	19.34	5	19.46	19.51	-4	609	-0.66%
2021/02/23	0	0.00	11	18.96	18.68	-11	604	-1.82%
2021/02/19	0	0.00	2	19.65	19.68	-2	581	-0.34%
2021/02/04	3	21.00	0	0.00	21.08	3	563	0.53%
2021/01/18	0	0.00	9	22.73	22.80	-9	639	-1.41%
2021/01/15	2	22.15	0	0.00	22.20	2	634	0.32%
2021/01/13	3	22.08	0	0.00	22.06	3	634	0.47%
2021/01/08	3	23.25	0	0.00	23.23	3	620	0.48%
2021/01/07	2	23.25	0	0.00	23.27	2	623	0.32%
2021/01/06	6	23.75	0	0.00	23.80	6	614	0.98%
2020/12/17	1	24.75	2	24.79	24.63	-1	492	-0.20%
2020/12/16	0	0.00	1	25.10	25.08	-1	486	-0.21%
2020/12/15	0	0.00	1	25.40	25.58	-1	491	-0.20%
2020/12/09	0	0.00	2	26.29	26.24	-2	501	-0.40%
2020/12/08	2	26.22	0	0.00	26.27	2	504	0.40%
2020/12/04	1	26.06	4	25.78	25.79	-3	513	-0.58%
2020/11/24	3	27.82	0	0.00	27.64	3	453	0.66%
2020/11/20	1	28.70	0	0.00	28.70	1	437	0.23%
2020/11/17	1	28.80	0	0.00	28.72	1	431	0.23%
2020/11/11	2	28.80	1	28.62	28.71	1	394	0.25%
2020/11/10	2	30.10	0	0.00	30.04	2	377	0.53%
2020/11/09	4	31.41	0	0.00	31.49	4	370	1.08%
2020/11/02	1	34.80	0	0.00	34.90	1	326	0.31%
2020/10/26	0	0.00	2	30.80	30.95	-2	304	-0.66%
2020/10/23	2	29.80	0	0.00	29.93	2	304	0.66%
2020/10/22	0	0.00	2	30.47	30.48	-2	300	-0.67%
2020/10/15	2	29.45	0	0.00	29.51	2	299	0.67%
2020/09/30	0	0.00	1	31.44	31.35	-1	309	-0.32%
2020/09/22	0	0.00	1	31.15	31.15	-1	308	-0.32%
2020/09/17	2	30.96	0	0.00	30.96	2	310	0.64%
2020/09/16	0	0.00	1	31.43	31.43	-1	312	-0.32%
2020/09/11	1	32.96	0	0.00	32.96	1	319	0.31%
2020/09/03	0	0.00	5	29.81	29.88	-5	369	-1.35%
2020/08/26	2	28.66	0	0.00	28.67	2	417	0.48%
2020/08/07	1	29.41	0	0.00	29.65	1	568	0.18%
2020/08/05	2	29.81	0	0.00	29.81	2	587	0.34%
2020/07/31	0	0.00	4	30.85	30.91	-4	625	-0.64%
2020/07/29	0	0.00	2	30.20	30.24	-2	675	-0.30%
2020/07/22	2	29.91	0	0.00	29.90	2	961	0.21%
2020/07/15	4	30.60	0	0.00	30.63	4	1,654	0.24%
2020/07/14	0	0.00	10	31.33	31.41	-10	1,714	-0.58%
2020/07/13	10	30.80	0	0.00	30.77	10	1,765	0.57%
2020/07/10	0	0.00	1	31.50	31.74	-1	1,823	-0.05%
2020/06/30	1	31.60	0	0.00	31.62	1	2,628	0.04%
2020/06/29	0	0.00	4	32.60	32.73	-4	2,792	-0.14%
2020/06/24	0	0.00	1	31.09	31.15	-1	2,889	-0.03%
2020/06/23	2	31.00	0	0.00	30.96	2	2,982	0.07%
2020/06/22	1	31.70	0	0.00	31.76	1	3,089	0.03%
2020/06/19	1	31.80	0	0.00	31.91	1	3,186	0.03%
2020/06/18	1	32.80	0	0.00	32.82	1	3,321	0.03%
2020/06/12	0	0.00	3	35.32	34.69	-3	4,082	-0.07%
2020/06/10	0	0.00	1	32.74	32.73	-1	4,324	-0.02%
2020/06/09	0	0.00	2	32.58	32.67	-2	4,630	-0.04%
2020/06/08	1	31.50	0	0.00	31.39	1	4,829	0.02%
2020/06/05	1	33.30	0	0.00	33.26	1	5,218	0.02%
2020/06/03	2	33.50	0	0.00	33.51	2	6,260	0.03%
2020/06/01	2	35.30	0	0.00	35.45	2	6,468	0.03%
2020/05/25	0	0.00	1	37.41	36.79	-1	7,751	-0.01%
2020/05/22	1	38.70	1	37.70	38.59	0	7,865	0.00%
2020/05/21	1	36.24	0	0.00	36.24	1	8,010	0.01%
2020/05/07	0	0.00	1	42.91	43.00	-1	9,111	-0.01%
2020/05/06	1	41.72	0	0.00	41.84	1	9,342	0.01%
2020/04/29	0	0.00	4	47.40	47.81	-4	10,680	-0.04%
2020/04/28	2	48.53	0	0.00	48.25	2	11,269	0.02%
2020/04/24	0	0.00	2	45.29	45.91	-2	13,804	-0.01%
2020/04/23	4	45.10	0	0.00	43.44	4	14,117	0.03%
2020/04/21	1	34.43	1	34.82	34.87	0	14,428	0.00%
2020/04/17	15	28.68	19	28.55	28.86	-4	15,076	-0.03%
2020/04/16	4	28.25	0	0.00	28.65	4	15,478	0.03%
2020/04/13	0	0.00	1	24.80	25.23	-1	17,523	-0.01%
2020/04/10	1	25.96	0	0.00	25.95	1	18,246	0.01%
2020/04/09	1	23.48	1	23.85	23.82	0	19,182	0.00%
2020/04/08	0	0.00	2	24.58	24.29	-2	19,226	-0.01%
2020/04/07	0	0.00	20	22.85	22.94	-20	19,368	-0.10%
2020/04/06	22	23.37	0	0.00	22.55	22	19,482	0.11%
2020/03/30	0	0.00	7	31.40	31.29	-7	19,561	-0.04%
2020/03/27	8	28.03	1	28.23	28.20	7	19,590	0.04%
2020/03/26	1	27.09	1	27.00	27.03	0	19,835	0.00%
2020/03/25	0	0.00	1	26.11	26.14	-1	20,041	0.00%
2020/03/24	2	26.97	2	26.86	26.84	0	20,236	0.00%
2020/03/23	0	0.00	4	29.01	29.15	-4	20,494	-0.02%
2020/03/20	5	24.78	0	0.00	25.18	5	20,725	0.02%
2020/03/19	0	0.00	7	29.75	30.44	-7	20,880	-0.03%
2020/03/18	9	25.77	3	25.85	26.06	6	20,985	0.03%
2020/03/17	51	23.74	50	23.59	23.52	1	21,051	0.00%
2020/03/13	1	22.44	10	22.45	21.76	-9	21,349	-0.04%
2020/03/12	9	21.84	1	22.06	22.28	8	21,801	0.04%
2020/03/10	1	21.92	12	21.70	21.31	-11	22,862	-0.05%
2020/03/09	2	22.24	3	22.86	23.64	-1	22,449	0.00%
2020/03/06	7	17.19	14	17.04	17.28	-7	22,155	-0.03%
2020/03/05	6	16.53	10	16.49	16.52	-4	23,293	-0.02%
2020/03/04	22	16.36	0	0.00	16.39	22	23,300	0.09%
2020/03/02	2	17.51	14	17.38	17.13	-12	23,034	-0.05%
2020/02/27	0	0.00	4	16.52	16.56	-4	22,794	-0.02%
2020/02/26	6	15.88	0	0.00	15.81	6	22,702	0.03%
2020/02/25	1	15.40	2	15.46	15.43	-1	23,490	0.00%
2020/02/24	0	0.00	5	15.35	15.28	-5	23,709	-0.02%
2020/02/21	5	14.85	0	0.00	14.91	5	24,393	0.02%
2020/02/20	2	14.75	0	0.00	14.84	2	24,518	0.01%
2020/02/13	0	0.00	5	15.44	15.48	-5	24,932	-0.02%
2020/02/12	0	0.00	10	15.67	15.67	-10	24,975	-0.04%
2020/02/06	0	0.00	81	15.43	15.25	-81	25,309	-0.32%
2020/02/05	0	0.00	85	15.88	15.88	-85	25,320	-0.34%
2020/02/04	0	0.00	55	15.83	15.77	-55	25,295	-0.22%
2020/02/03	0	0.00	91	15.53	15.40	-91	24,893	-0.37%
2020/01/31	0	0.00	317	14.95	14.97	-317	24,575	-1.29%	大賣/鉅額交易
2020/01/30	0	0.00	301	14.97	15.08	-301	24,047	-1.25%	大賣/鉅額交易
2020/01/20	14	13.54	20	13.55	13.53	-6	21,672	-0.03%
2020/01/17	6	13.69	1	13.69	13.70	5	21,737	0.02%
2020/01/16	0	0.00	129	13.76	13.75	-129	21,644	-0.60%	大賣/鉅額交易
2020/01/15	0	0.00	9	13.81	13.80	-9	21,480	-0.04%
2020/01/14	0	0.00	65	13.79	13.79	-65	21,200	-0.31%
2020/01/13	4	13.59	82	13.61	13.59	-78	20,610	-0.38%
2020/01/10	21	13.52	80	13.53	13.52	-59	20,352	-0.29%
2020/01/09	1	13.37	234	13.36	13.37	-233	19,914	-1.17%	大賣/鉅額交易
2020/01/08	20	12.56	14	12.72	12.73	6	18,752	0.03%
2020/01/07	40	12.82	59	12.84	12.91	-19	18,368	-0.10%
2020/01/06	92	12.58	13	12.63	12.52	79	18,036	0.44%
2020/01/03	83	12.94	56	12.82	12.85	27	17,274	0.16%
2020/01/02	10	13.21	106	13.21	13.23	-96	16,314	-0.59%	大賣/
2019/12/31	2	13.16	0	0.00	13.16	2	16,450	0.01%
2019/12/30	72	13.14	50	13.13	13.13	22	16,507	0.13%
2019/12/27	19	13.13	50	13.13	13.12	-31	16,536	-0.19%
2019/12/26	12	13.23	30	13.21	13.21	-18	17,053	-0.11%
2019/12/25	17	13.31	130	13.30	13.28	-113	17,050	-0.66%	大賣/鉅額交易
2019/12/24	21	13.41	0	0.00	13.40	21	17,170	0.12%
2019/12/23	16	13.45	0	0.00	13.49	16	17,399	0.09%
2019/12/20	49	13.28	11	13.29	13.28	38	17,162	0.22%
2019/12/19	195	13.35	1	13.36	13.36	194	16,904	1.15%	大買/鉅額交易
2019/12/18	67	13.42	5	13.42	13.44	62	16,752	0.37%
2019/12/17	26	13.52	0	0.00	13.52	26	16,631	0.16%
2019/12/16	188	13.60	0	0.00	13.61	188	16,773	1.12%	大買/鉅額交易
2019/12/13	128	13.69	0	0.00	13.70	128	17,270	0.74%	大買/鉅額交易
2019/12/12	31	13.85	54	13.84	13.85	-23	17,639	-0.13%
2019/12/11	10	13.84	0	0.00	13.85	10	17,844	0.06%
2019/12/10	7	13.83	0	0.00	13.85	7	17,844	0.04%
2019/12/09	256	13.88	0	0.00	13.87	256	17,764	1.44%	大買/鉅額交易
2019/12/06	72	14.00	0	0.00	14.01	72	17,342	0.42%
2019/12/05	182	14.01	0	0.00	14.01	182	17,062	1.07%	大買/鉅額交易
2019/12/04	0	0.00	3	14.45	14.42	-3	16,260	-0.02%
2019/12/02	0	0.00	257	14.50	14.50	-257	16,169	-1.59%	大賣/鉅額交易
2019/11/29	0	0.00	1	14.09	14.11	-1	15,019	-0.01%
2019/11/28	30	14.12	2	14.12	14.11	28	15,162	0.18%
2019/11/27	37	14.06	0	0.00	14.04	37	15,184	0.24%
2019/11/26	15	14.09	0	0.00	14.10	15	15,086	0.10%
2019/11/25	17	14.13	0	0.00	14.13	17	15,045	0.11%
2019/11/22	100	14.09	2	14.11	14.12	98	15,012	0.65%
2019/11/21	21	14.37	3	14.39	14.38	18	14,062	0.13%
2019/11/20	0	0.00	279	14.72	14.73	-279	13,785	-2.02%	大賣/鉅額交易
2019/11/19	30	14.35	1	14.34	14.35	29	12,979	0.22%
2019/11/18	161	14.18	0	0.00	14.18	161	12,869	1.25%	大買/鉅額交易
2019/11/15	6	14.33	0	0.00	14.33	6	12,643	0.05%
2019/11/14	43	14.27	100	14.24	14.26	-57	12,568	-0.45%
2019/11/13	0	0.00	3	14.45	14.47	-3	12,356	-0.02%
2019/11/12	5	14.43	0	0.00	14.37	5	12,407	0.04%
2019/11/11	11	14.38	0	0.00	14.44	11	12,351	0.09%
2019/11/08	9	14.39	0	0.00	14.40	9	12,265	0.07%
2019/11/07	111	14.55	5	14.53	14.57	106	12,123	0.87%	大買/鉅額交易
2019/11/06	274	14.41	0	0.00	14.41	274	11,961	2.29%	大買/鉅額交易
2019/11/05	63	14.53	0	0.00	14.52	63	11,625	0.54%
2019/11/04	91	14.66	0	0.00	14.66	91	11,418	0.80%
2019/11/01	0	0.00	57	15.06	15.03	-57	11,279	-0.51%
2019/10/31	16	14.87	0	0.00	14.84	16	11,141	0.14%
2019/10/30	28	14.83	0	0.00	14.84	28	11,109	0.25%
2019/10/29	26	14.74	0	0.00	14.78	26	11,046	0.24%
2019/10/28	25	14.55	10	14.54	14.57	15	10,941	0.14%
2019/10/25	42	14.70	0	0.00	14.71	42	10,804	0.39%
2019/10/24	13	14.81	0	0.00	14.81	13	10,652	0.12%
2019/10/23	2	15.20	0	0.00	15.22	2	10,400	0.02%
2019/10/22	2	15.32	0	0.00	15.38	2	10,343	0.02%
2019/10/21	1	15.29	0	0.00	15.27	1	10,387	0.01%
2019/10/18	10	15.26	6	15.24	15.29	4	10,512	0.04%
2019/10/17	6	15.51	0	0.00	15.51	6	10,423	0.06%
2019/10/15	0	0.00	6	15.42	15.44	-6	10,552	-0.06%
2019/10/07	0	0.00	4	15.70	15.63	-4	10,532	-0.04%
2019/10/04	0	0.00	6	15.72	15.67	-6	10,558	-0.06%
2019/10/03	0	0.00	85	15.68	15.68	-85	10,335	-0.82%
2019/10/01	0	0.00	139	15.16	15.15	-139	9,872	-1.41%	大賣/鉅額交易
2019/09/26	0	0.00	44	14.67	14.67	-44	9,151	-0.48%
2019/09/25	3	14.56	26	14.57	14.57	-23	8,902	-0.26%
2019/09/24	0	0.00	10	14.21	14.22	-10	8,578	-0.12%
2019/09/20	10	14.13	2	14.14	14.16	8	8,513	0.09%
2019/09/19	40	14.27	18	14.27	14.26	22	8,460	0.26%
2019/09/18	22	14.15	20	14.15	14.14	2	8,222	0.02%
2019/09/17	44	13.87	0	0.00	13.86	44	7,764	0.57%
2019/09/16	82	14.15	5	13.95	14.50	77	6,965	1.11%
2019/09/12	17	15.04	20	15.04	15.03	-3	6,238	-0.05%
2019/09/11	18	14.69	6	14.73	14.68	12	5,918	0.20%
2019/09/10	20	14.64	0	0.00	14.69	20	5,792	0.35%
2019/09/09	45	14.94	0	0.00	14.92	45	5,478	0.82%
2019/09/06	71	15.12	0	0.00	15.13	71	5,205	1.36%
2019/09/05	17	15.11	0	0.00	15.14	17	5,106	0.33%
2019/09/04	0	0.00	60	15.71	15.69	-60	4,755	-1.26%
2019/09/02	0	0.00	27	15.52	15.47	-27	4,648	-0.58%
2019/08/30	26	15.12	0	0.00	15.16	26	4,534	0.57%
2019/08/29	60	15.41	0	0.00	15.43	60	4,372	1.37%
2019/08/28	4	15.42	0	0.00	15.44	4	4,346	0.09%
2019/08/27	4	15.85	1	15.85	15.89	3	4,373	0.07%
2019/08/26	0	0.00	45	16.00	15.97	-45	4,476	-1.01%
2019/08/22	0	0.00	30	15.39	15.46	-30	4,375	-0.69%
2019/08/21	15	15.23	0	0.00	15.22	15	4,346	0.35%
2019/08/20	30	15.26	0	0.00	15.27	30	4,346	0.69%
2019/08/19	30	15.51	0	0.00	15.50	30	4,440	0.68%
2019/08/16	0	0.00	7	15.52	15.52	-7	4,472	-0.16%
2019/08/15	7	15.60	0	0.00	15.60	7	4,462	0.16%
2019/08/06	0	0.00	10	15.74	15.68	-10	4,167	-0.24%
2019/08/05	0	0.00	1	15.65	15.75	-1	4,098	-0.02%
2019/08/02	0	0.00	1	15.78	15.68	-1	4,084	-0.02%
2019/07/31	3	14.82	0	0.00	14.84	3	3,920	0.08%
2019/07/29	0	0.00	6	15.41	15.43	-6	3,989	-0.15%
2019/07/22	0	0.00	1	15.36	15.33	-1	4,188	-0.02%
2019/07/19	0	0.00	5	15.39	15.37	-5	4,122	-0.12%
2019/07/18	4	15.20	0	0.00	15.23	4	4,024	0.10%
2019/07/17	0	0.00	2	14.98	15.00	-2	3,981	-0.05%
2019/07/16	0	0.00	30	14.57	14.56	-30	3,912	-0.77%
2019/07/12	30	14.36	0	0.00	14.36	30	3,826	0.78%
2019/07/11	2	14.35	0	0.00	14.46	2	3,807	0.05%
2019/07/09	1	15.15	0	0.00	15.16	1	3,576	0.03%
2019/07/04	3	15.28	2	15.27	15.30	1	3,558	0.03%
2019/07/03	0	0.00	21	15.35	15.41	-21	3,548	-0.59%
2019/07/02	2	14.80	5	14.84	14.80	-3	3,426	-0.09%
2019/07/01	1	14.60	0	0.00	14.58	1	3,413	0.03%
2019/06/28	1	14.67	0	0.00	14.76	1	3,407	0.03%
2019/06/27	16	14.77	0	0.00	14.77	16	3,386	0.47%
2019/06/26	11	14.81	0	0.00	14.80	11	3,348	0.33%
2019/06/25	6	15.07	2	15.21	15.22	4	3,280	0.12%
2019/06/24	2	15.05	46	15.06	15.06	-44	3,259	-1.35%
2019/06/21	3	15.16	20	15.26	15.34	-17	3,233	-0.53%
2019/06/19	0	0.00	6	16.17	16.16	-6	3,103	-0.19%
2019/06/18	20	16.85	0	0.00	16.85	20	3,082	0.65%
2019/06/17	0	0.00	8	16.60	16.61	-8	3,069	-0.26%
2019/06/13	11	17.03	0	0.00	17.05	11	3,008	0.37%
2019/06/06	0	0.00	10	16.95	16.92	-10	2,795	-0.36%
2019/06/05	0	0.00	15	16.50	16.53	-15	2,752	-0.54%
2019/06/04	0	0.00	6	16.53	16.53	-6	2,720	-0.22%
2019/06/03	31	16.56	5	16.59	16.55	26	2,676	0.97%
2019/05/31	0	0.00	30	15.73	15.75	-30	2,539	-1.18%
2019/05/28	30	14.95	1	14.94	14.93	29	2,341	1.24%
2019/05/24	0	0.00	10	15.12	15.08	-10	2,343	-0.43%
2019/05/23	0	0.00	5	14.54	14.57	-5	2,215	-0.23%
2019/05/20	10	13.90	0	0.00	13.92	10	2,173	0.46%
2019/05/17	30	13.98	0	0.00	14.04	30	2,148	1.40%
2019/05/15	0	0.00	26	14.36	14.40	-26	2,111	-1.23%
2019/05/14	2	14.47	4	14.47	14.45	-2	2,103	-0.10%
2019/05/08	5	14.30	0	0.00	14.32	5	2,050	0.24%
2019/05/07	10	14.27	0	0.00	14.22	10	2,023	0.49%
2019/05/06	11	14.70	6	14.75	14.68	5	1,990	0.25%
2019/05/03	21	14.41	0	0.00	14.41	21	1,911	1.10%
2019/04/30	0	0.00	2	14.00	14.02	-2	1,815	-0.11%
2019/04/29	12	14.10	0	0.00	14.13	12	1,841	0.65%
2019/04/15	10	13.98	0	0.00	13.99	10	1,841	0.54%
2019/04/12	0	0.00	1	13.95	13.96	-1	1,852	-0.05%
2019/04/11	1	13.86	3	13.85	13.85	-2	1,845	-0.11%
2019/04/10	3	13.91	0	0.00	13.90	3	1,841	0.16%
2019/03/25	5	15.29	0	0.00	15.24	5	2,048	0.24%
2019/03/19	0	0.00	3	15.07	15.09	-3	2,061	-0.15%
2019/03/14	0	0.00	4	15.27	15.26	-4	2,102	-0.19%
2019/03/08	4	15.83	0	0.00	15.84	4	2,240	0.18%
2019/03/05	1	15.76	0	0.00	15.80	1	2,357	0.04%
2019/02/26	0	0.00	2	16.00	16.12	-2	2,540	-0.08%
2019/02/25	2	15.54	3	15.55	15.59	-1	2,498	-0.04%
2019/02/22	3	15.71	0	0.00	15.70	3	2,571	0.12%
2019/02/18	2	15.86	0	0.00	15.90	2	2,583	0.08%
2019/01/29	6	16.99	0	0.00	16.96	6	2,764	0.22%
2019/01/24	0	0.00	1	16.96	16.99	-1	2,781	-0.04%
2019/01/23	3	16.76	2	16.81	16.78	1	2,762	0.04%
2019/01/22	2	16.57	1	16.50	16.58	1	2,753	0.04%
2019/01/21	3	16.49	0	0.00	16.40	3	2,769	0.11%
2019/01/18	0	0.00	2	16.82	16.84	-2	2,737	-0.07%
2019/01/16	5	17.04	0	0.00	16.99	5	2,870	0.17%
2019/01/15	0	0.00	3	17.31	17.32	-3	2,854	-0.11%
2019/01/14	5	17.22	2	17.13	17.36	3	2,865	0.10%
2019/01/11	2	16.88	0	0.00	16.88	2	2,894	0.07%
2018/12/17	0	0.00	1	17.50	17.51	-1	3,198	-0.03%
2018/12/14	1	17.19	0	0.00	17.21	1	3,222	0.03%
2018/11/27	0	0.00	10	17.65	17.65	-10	3,171	-0.32%
2018/11/21	0	0.00	20	16.78	16.78	-20	3,078	-0.65%
2018/11/16	0	0.00	50	16.01	16.02	-50	3,020	-1.66%
2018/11/15	0	0.00	5	16.25	16.26	-5	2,985	-0.17%
2018/11/14	0	0.00	28	16.43	16.44	-28	2,967	-0.94%
2018/11/09	0	0.00	20	15.12	15.13	-20	2,799	-0.71%
2018/11/08	0	0.00	30	14.86	14.87	-30	2,776	-1.08%
2018/11/05	1	14.59	1	14.64	14.64	0	2,737	0.00%
2018/11/02	20	14.40	2	14.49	14.38	18	2,755	0.65%
2018/11/01	2	14.13	0	0.00	14.17	2	2,719	0.07%
2018/10/26	0	0.00	30	13.82	13.84	-30	2,683	-1.12%
2018/10/23	30	13.32	1	13.33	13.34	29	2,538	1.14%
2018/10/18	0	0.00	20	13.22	13.22	-20	2,410	-0.83%
2018/10/15	0	0.00	20	12.83	12.85	-20	2,320	-0.86%
2018/10/12	0	0.00	10	12.96	12.88	-10	2,329	-0.43%
2018/10/05	5	12.45	0	0.00	12.42	5	2,203	0.23%
2018/10/04	10	12.21	0	0.00	12.23	10	2,267	0.44%
2018/10/02	6	12.33	0	0.00	12.33	6	2,182	0.27%
2018/10/01	5	12.66	0	0.00	12.69	5	2,113	0.24%
2018/09/25	15	12.92	0	0.00	12.93	15	2,184	0.69%
2018/09/19	10	13.40	0	0.00	13.39	10	2,245	0.45%
2018/09/12	10	13.37	0	0.00	13.39	10	2,311	0.43%
2018/09/05	20	13.55	0	0.00	13.54	20	2,183	0.92%
2018/09/03	30	13.45	0	0.00	13.49	30	2,121	1.41%
2018/08/24	0	0.00	31	13.71	13.74	-31	2,211	-1.40%
2018/08/20	35	14.44	0	0.00	14.44	35	2,475	1.41%
2018/08/16	0	0.00	68	14.57	14.50	-68	2,515	-2.70%
2018/08/15	0	0.00	7	14.20	14.19	-7	2,493	-0.28%
2018/08/14	25	14.06	0	0.00	14.06	25	2,501	1.00%
2018/08/13	23	14.03	0	0.00	14.06	23	2,500	0.92%
2018/08/09	0	0.00	49	14.15	14.13	-49	2,497	-1.96%
2018/08/07	15	13.73	0	0.00	13.73	15	2,480	0.60%
2018/08/02	0	0.00	10	13.99	14.00	-10	2,602	-0.38%
2018/07/27	5	13.65	0	0.00	13.66	5	2,716	0.18%
2018/07/24	0	0.00	15	14.04	14.05	-15	2,773	-0.54%
2018/07/23	0	0.00	10	13.96	13.94	-10	2,771	-0.36%
2018/07/18	0	0.00	10	14.20	14.20	-10	2,795	-0.36%
2018/07/17	0	0.00	10	14.15	14.18	-10	2,762	-0.36%
2018/07/11	0	0.00	5	13.29	13.27	-5	2,658	-0.19%
2018/07/06	0	0.00	5	13.43	13.37	-5	2,877	-0.17%
2018/07/05	0	0.00	1	13.24	13.27	-1	2,917	-0.03%
2018/07/03	5	13.12	1	13.17	13.14	4	2,965	0.13%
2018/07/02	1	13.37	0	0.00	13.32	1	3,049	0.03%
2018/06/29	15	13.38	0	0.00	13.38	15	3,006	0.50%
2018/06/27	29	13.82	0	0.00	13.84	29	2,903	1.00%
2018/06/25	11	14.30	0	0.00	14.31	11	2,885	0.38%
2018/06/20	6	15.00	17	15.01	14.97	-11	2,973	-0.37%
2018/06/19	0	0.00	30	14.96	14.96	-30	3,140	-0.96%
2018/06/15	10	14.64	0	0.00	14.66	10	3,219	0.31%
2018/06/12	2	14.76	0	0.00	14.75	2	3,267	0.06%
2018/06/08	4	14.81	0	0.00	14.87	4	3,285	0.12%
2018/06/07	2	15.03	0	0.00	15.01	2	3,319	0.06%
2018/06/06	3	14.90	0	0.00	14.85	3	3,330	0.09%
2018/06/05	0	0.00	10	15.03	15.02	-10	3,395	-0.29%
2018/06/04	0	0.00	6	14.87	14.90	-6	3,362	-0.18%
2018/06/01	0	0.00	10	14.64	14.65	-10	3,328	-0.30%
2018/05/31	13	14.40	6	14.40	14.38	7	3,306	0.21%
2018/05/29	3	14.68	3	14.66	14.67	0	3,327	0.00%
2018/05/28	2	14.79	5	14.81	14.78	-3	3,404	-0.09%
2018/05/25	1	13.94	3	13.96	13.94	-2	3,228	-0.06%
2018/05/24	3	13.76	0	0.00	13.79	3	3,246	0.09%
2018/05/22	0	0.00	20	13.60	13.60	-20	3,293	-0.61%
2018/05/15	5	13.88	0	0.00	13.90	5	3,758	0.13%
2018/05/14	0	0.00	10	13.99	13.99	-10	3,883	-0.26%
2018/05/11	0	0.00	35	13.84	13.85	-35	3,910	-0.90%
2018/05/10	0	0.00	170	13.80	13.79	-170	3,918	-4.34%	大賣/鉅額交易
2018/05/09	5	14.01	70	14.02	14.03	-65	3,861	-1.68%
2018/05/08	0	0.00	2	14.13	14.19	-2	3,842	-0.05%
2018/05/07	11	14.13	0	0.00	14.08	11	3,868	0.28%
2018/05/04	2	14.47	0	0.00	14.48	2	3,811	0.05%
2018/05/02	0	0.00	4	14.66	14.67	-4	3,914	-0.10%
2018/04/26	12	14.50	20	14.48	14.48	-8	3,985	-0.20%
2018/04/24	0	0.00	6	14.38	14.37	-6	4,083	-0.15%
2018/04/19	7	14.40	0	0.00	14.40	7	4,164	0.17%
2018/04/18	5	14.82	0	0.00	14.81	5	4,119	0.12%
2018/04/16	2	14.86	0	0.00	14.85	2	4,145	0.05%
2018/04/13	1	14.86	0	0.00	14.85	1	4,132	0.02%
2018/04/12	22	14.87	0	0.00	14.83	22	4,114	0.53%
2018/04/11	31	15.20	5	15.20	15.22	26	3,910	0.66%
2018/04/10	23	15.58	0	0.00	15.53	23	3,910	0.59%
2018/04/09	0	0.00	24	15.90	15.87	-24	3,870	-0.62%
2018/04/03	0	0.00	27	15.67	15.69	-27	3,824	-0.71%
2018/03/31	8	15.19	0	0.00	15.19	8	3,753	0.21%
2018/03/30	2	15.29	0	0.00	15.32	2	3,816	0.05%
2018/03/29	0	0.00	1	15.35	15.37	-1	3,825	-0.03%
2018/03/28	0	0.00	3	15.34	15.38	-3	3,827	-0.08%
2018/03/27	2	15.14	1	15.10	15.11	1	3,796	0.03%
2018/03/26	23	15.10	1	15.18	15.18	22	3,770	0.58%
2018/03/23	13	15.27	0	0.00	15.33	13	3,713	0.35%
2018/03/22	57	15.29	0	0.00	15.28	57	3,650	1.56%
2018/03/21	24	15.65	1	15.65	15.67	23	3,468	0.66%
2018/03/19	21	16.04	0	0.00	16.05	21	3,378	0.62%
2018/03/12	20	16.11	4	16.04	16.11	16	3,551	0.45%
2018/03/08	0	0.00	41	16.27	16.27	-41	3,477	-1.18%
2018/03/07	0	0.00	7	16.08	16.10	-7	3,473	-0.20%
2018/03/06	1	15.93	0	0.00	15.97	1	3,473	0.03%
2018/03/05	2	16.26	0	0.00	16.27	2	3,497	0.06%
2018/03/02	0	0.00	2	16.35	16.41	-2	3,498	-0.06%
2018/03/01	5	16.20	2	16.21	16.20	3	3,462	0.09%
2018/02/27	1	15.75	1	15.68	15.75	0	3,395	0.00%
2018/02/23	0	0.00	200	16.00	16.02	-200	3,412	-5.86%	大賣/鉅額交易
2018/02/12	100	16.83	0	0.00	16.82	100	3,577	2.80%
2018/02/09	0	0.00	6	16.62	16.66	-6	3,470	-0.17%
2018/02/08	105	16.37	0	0.00	16.35	105	3,392	3.09%	大買/鉅額交易
2018/02/06	13	15.94	8	15.96	15.97	5	3,313	0.15%
2018/02/05	2	15.62	0	0.00	15.62	2	3,205	0.06%
2018/02/02	23	15.33	3	15.28	15.34	20	3,200	0.62%
2018/02/01	2	15.61	0	0.00	15.62	2	3,213	0.06%
2018/01/31	7	15.83	0	0.00	15.83	7	3,299	0.21%
2018/01/30	1	15.50	3	15.62	15.62	-2	3,448	-0.06%
2018/01/26	3	15.50	0	0.00	15.48	3	3,543	0.08%
2018/01/23	6	15.85	0	0.00	15.86	6	3,646	0.16%
2018/01/22	1	16.03	0	0.00	16.03	1	3,777	0.03%
2018/01/19	2	16.14	0	0.00	16.16	2	3,762	0.05%
2018/01/17	20	15.93	0	0.00	16.02	20	3,657	0.55%
2018/01/12	9	16.03	0	0.00	16.03	9	3,556	0.25%
2018/01/09	5	16.40	5	16.40	16.40	0	3,517	0.00%
2018/01/08	20	16.54	0	0.00	16.56	20	3,544	0.56%
2018/01/04	10	16.49	0	0.00	16.43	10	3,534	0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-大甲 券商分點個股進出 群益金鼎-大甲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析